Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Syntropy
- Биткоин 63098.36
- Эфириум 3056.05
- Tether 0.99991
- Binance Coin 586.56
- Solana 152.22
- USD Coin 1
- Рипл 0.53695
- Lido Staked ETH 3055.79
- Dogecoin 0.15379
- Tokamak Network 5.8543
- Cardano 0.44854
- SHIBA INU 2.35E-5
- Avalanche 36.2701
- Wrapped TRON 0.1211
- TRON 0.12108
- Polkadot 7.1349
- Wrapped Bitcoin 63075
- Bitcoin Cash 478.12
- ChainLink 14.286
- NEAR Protocol 7.385
Курс белорусского рубля к Syntropy
Обновлено: 07.05.2024 23:30:01
| = | ||
| Калькулятор BYN - NOIA / Обратный расчет: курс Syntropy к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно syntropy, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2577макс: 1.3398за сутки:
1.3386 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05 23:30 1.3386 - 07.05 23:20 1.3386 +0.0013 07.05 23:10 1.3373 +0.0008 07.05 23:00 1.3365 +0.0006 07.05 22:50 1.3359 -0.0039 07.05 22:40 1.3398 +0.0035 07.05 22:30 1.3363 +0.0005 07.05 22:20 1.3358 -0.0014 07.05 22:10 1.3372 +0.0009 07.05 22:03 1.3363 -0.0012 07.05 22:00 1.3375 +0.0022 07.05 21:50 1.3353 +0.0104 07.05 21:40 1.3249 +0.0025 07.05 21:30 1.3224 -0.0035 07.05 21:20 1.3259 +0.0046 07.05 21:10 1.3213 -0.0037 07.05 21:00 1.325 +0.0035 07.05 20:50 1.3215 +0.0057 07.05 20:40 1.3158 +0.0002 07.05 20:30 1.3156 -0.0088 07.05 20:20 1.3244 +0.0005 07.05 20:10 1.3239 +0.0024 07.05 20:03 1.3215 +0.002 07.05 20:00 1.3195 -0.001 07.05 19:50 1.3205 +0.007 07.05 19:40 1.3135 +0.0001 07.05 19:30 1.3134 -0.0044 07.05 19:20 1.3178 -0.0011 07.05 19:10 1.3189 -0.0008 07.05 19:00 1.3197 -0.0002 07.05 18:50 1.3199 +0.0001 07.05 18:40 1.3198 +0.0064 07.05 18:30 1.3134 -0.002 07.05 18:20 1.3154 -0.0051 07.05 18:10 1.3205 -0.0045 07.05 18:03 1.325 -0.0033 07.05 18:00 1.3283 +0.0033 07.05 17:50 1.325 -0.0069 07.05 17:40 1.3319 +0.0031 07.05 17:30 1.3288 +0.0011 07.05 17:20 1.3277 +0.0081 07.05 17:10 1.3196 -0.0035 07.05 17:00 1.3231 +0.0118 07.05 16:50 1.3113 -0.0145 07.05 16:40 1.3258 +0.0096 07.05 16:30 1.3162 +0.005 07.05 16:20 1.3112 -0.0001 07.05 16:10 1.3113 -0.0099 07.05 16:03 1.3212 +0.0026 07.05 16:00 1.3186 +0.0043 07.05 15:50 1.3143 +0.0029 07.05 15:40 1.3114 -0.0054 07.05 15:30 1.3168 -0.0034 07.05 15:20 1.3202 -0.0051 07.05 15:10 1.3253 +0.0083 07.05 15:00 1.317 +0.003 07.05 14:50 1.314 -0.0026 07.05 14:40 1.3166 -0.0001 07.05 14:30 1.3167 +0.0027 07.05 14:20 1.314 -0.0066 07.05 14:10 1.3206 +0.0072 07.05 14:03 1.3134 +0.0002 07.05 14:00 1.3132 +0.0044 07.05 13:50 1.3088 -0.0023 07.05 13:40 1.3111 -0.0019 07.05 13:30 1.313 -0.0061 07.05 13:20 1.3191 -0.0003 07.05 13:10 1.3194 +0.0011 07.05 13:00 1.3183 +0.0043 07.05 12:50 1.314 -0.0049 07.05 12:40 1.3189 -0.0001 07.05 12:30 1.319 -0.0147 07.05 12:20 1.3337 - 07.05 12:10 1.3337 - 07.05 12:03 1.3337 - 07.05 12:00 1.3337 +0.0003 07.05 11:50 1.3334 - 07.05 11:40 1.3334 - 07.05 11:30 1.3334 -0.0005 07.05 11:20 1.3339 +0.0008 07.05 11:10 1.3331 +0.0044 07.05 11:00 1.3287 -0.0019 07.05 10:50 1.3306 - 07.05 10:40 1.3306 +0.001 07.05 10:30 1.3296 -0.0016 07.05 10:20 1.3312 +0.0033 07.05 10:10 1.3279 +0.0278 07.05 10:03 1.3001 - 07.05 10:00 1.3001 +0.0147 07.05 09:50 1.2854 +0.0035 07.05 09:40 1.2819 +0.0008 07.05 09:30 1.2811 +0.0049 07.05 09:20 1.2762 +0.0008 07.05 09:10 1.2754 -0.0071 07.05 09:00 1.2825 +0.006 07.05 08:50 1.2765 -0.0007 07.05 08:40 1.2772 +0.0013 07.05 08:30 1.2759 -0.0009 07.05 08:20 1.2768 -0.0024 07.05 08:10 1.2792 +0.0001 07.05 08:03 1.2791 -0.0005 07.05 08:00 1.2796 +0.0028 07.05 07:50 1.2768 -0.0014 07.05 07:40 1.2782 +0.0013 07.05 07:30 1.2769 -0.0016 07.05 07:20 1.2785 +0.0132 07.05 07:10 1.2653 -0.0021 07.05 07:00 1.2674 +0.0011 07.05 06:50 1.2663 -0.0007 07.05 06:40 1.267 +0.0004 07.05 06:30 1.2666 +0.006 07.05 06:20 1.2606 -0.0033 07.05 06:10 1.2639 +0.003 07.05 06:03 1.2609 -0.0004 07.05 06:00 1.2613 -0.0004 07.05 05:50 1.2617 +0.004 07.05 05:40 1.2577 -0.001 07.05 05:30 1.2587 -0.0177 07.05 05:20 1.2764 +0.0004 07.05 05:10 1.276 -0.0027 07.05 05:00 1.2787 +0.0006 07.05 04:50 1.2781 -0.0003 07.05 04:40 1.2784 +0.0014 07.05 04:30 1.277 -0.0008 07.05 04:20 1.2778 +0.001 07.05 04:10 1.2768 +0.0014 07.05 04:03 1.2754 +0.0002 07.05 04:00 1.2752 -0.0016 07.05 03:50 1.2768 +0.0008 07.05 03:40 1.276 +0.0028 07.05 03:30 1.2732 -0.0028 07.05 03:20 1.276 -0.0064 07.05 03:10 1.2824 -0.0084 07.05 03:00 1.2908 +0.0028 07.05 02:50 1.288 - 07.05 02:40 1.288 +0.0009 07.05 02:30 1.2871 -0.0002 07.05 02:20 1.2873 -0.0006 07.05 02:10 1.2879 +0.0006 07.05 02:03 1.2873 -0.0006 07.05 02:00 1.2879 -0.0001 07.05 01:50 1.288 -0.0033 07.05 01:40 1.2913 -0.0116 07.05 01:30 1.3029 +0.0053 07.05 01:20 1.2976 +0.0015 07.05 01:10 1.2961 +0.0003 07.05 01:00 1.2958 +0.0017 07.05 00:50 1.2941 -0.0011 07.05 00:40 1.2952 -0.0024 07.05 00:30 1.2976 +0.0151 07.05 00:20 1.2825 -0.0016 07.05 00:10 1.2841 +0.001 07.05 00:03 1.2831 -0.0009 07.05 00:00 1.284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1908макс: 1.6271за неделю:
1.3386 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05 23:30 1.3386 +0.0006 07.05 22:50 1.3359 +0.0022 07.05 21:50 1.3353 +0.0035 07.05 20:50 1.3215 -0.001 07.05 19:50 1.3205 -0.0002 07.05 18:50 1.3199 +0.0033 07.05 17:50 1.325 +0.0118 07.05 16:50 1.3113 +0.0043 07.05 15:50 1.3143 +0.003 07.05 14:50 1.314 +0.0044 07.05 13:50 1.3088 +0.0043 07.05 12:50 1.314 +0.0003 07.05 11:50 1.3334 -0.0019 07.05 10:50 1.3306 +0.0147 07.05 09:50 1.2854 +0.006 07.05 08:50 1.2765 +0.0028 07.05 07:50 1.2768 +0.0011 07.05 06:50 1.2663 -0.0004 07.05 05:50 1.2617 +0.0006 07.05 04:50 1.2781 -0.0016 07.05 03:50 1.2768 +0.0028 07.05 02:50 1.288 -0.0001 07.05 01:50 1.288 +0.0017 07.05 00:50 1.2941 +0.0081 06.05 23:50 1.2759 +0.0011 06.05 22:50 1.2759 -0.0348 06.05 21:50 1.2997 +0.0045 06.05 20:50 1.2924 +0.0065 06.05 19:50 1.2939 +0.0099 06.05 18:50 1.2596 +0.0054 06.05 17:50 1.3302 -0.0064 06.05 16:50 1.3378 +0.0029 06.05 15:50 1.309 -0.0023 06.05 14:50 1.3062 +0.0039 06.05 13:50 1.3074 -0.0027 06.05 12:50 1.2967 -0.0007 06.05 11:50 1.2872 -0.0115 06.05 10:50 1.304 -0.0045 06.05 09:50 1.3298 -0.0007 06.05 08:50 1.3047 +0.0297 06.05 07:50 1.2637 +0.0002 06.05 06:50 1.251 +0.0008 06.05 05:50 1.2478 +0.0024 06.05 04:50 1.2481 +0.0007 06.05 03:50 1.2483 +0.0025 06.05 02:50 1.2458 -0.0011 06.05 01:50 1.2553 +0.0007 06.05 00:50 1.2564 -0.0005 05.05 23:50 1.2505 -0.0012 05.05 22:50 1.2499 +0.0017 05.05 21:50 1.2462 -0.0042 05.05 20:50 1.2552 -0.0011 05.05 19:50 1.2597 -0.0059 05.05 18:50 1.2628 -0.0084 05.05 17:50 1.2684 -0.0007 05.05 16:50 1.2598 +0.0011 05.05 15:50 1.2633 -0.0051 05.05 14:50 1.24 +0.0033 05.05 13:50 1.2193 +0.0011 05.05 12:50 1.2148 +0.0009 05.05 11:50 1.2141 -0.0105 05.05 10:50 1.2374 +0.0079 05.05 09:50 1.2252 -0.0043 05.05 08:50 1.2354 +0.0078 05.05 07:50 1.2312 +0.0007 05.05 06:50 1.2323 -0.0002 05.05 05:50 1.2309 +0.0033 05.05 04:50 1.2282 +0.0011 05.05 03:50 1.2213 +0.0029 05.05 02:50 1.2273 -0.0013 05.05 01:50 1.2272 +0.0001 05.05 00:50 1.2204 +0.0006 04.05 23:50 1.1973 -0.0006 04.05 22:50 1.2602 +0.0061 04.05 21:50 1.2587 +0.0008 04.05 20:50 1.2621 +0.0047 04.05 19:50 1.2595 -0.0011 04.05 18:50 1.2664 +0.0049 04.05 17:50 1.2555 +0.0016 04.05 16:50 1.2437 +0.0029 04.05 15:50 1.2451 +0.0074 04.05 14:50 1.2496 -0.0039 04.05 13:50 1.2681 +0.0005 04.05 12:50 1.2701 -0.0001 04.05 11:50 1.2636 - 04.05 10:50 1.2544 -0.0007 04.05 09:50 1.2655 +0.0062 04.05 08:50 1.2446 -0.0003 04.05 07:50 1.2508 +0.0037 04.05 06:50 1.2491 -0.0017 04.05 05:50 1.2548 +0.0011 04.05 04:50 1.2507 -0.0024 04.05 03:50 1.2426 +0.0033 04.05 02:50 1.2276 -0.0003 04.05 01:50 1.2217 +0.0001 04.05 00:50 1.2323 -0.0024 03.05 23:50 1.1908 -0.001 03.05 22:50 1.2574 +0.0059 03.05 21:50 1.263 +0.0096 03.05 20:50 1.2609 -0.0793 03.05 19:50 1.2987 -0.0096 03.05 18:50 1.3119 +0.0091 03.05 17:50 1.3165 -0.0079 03.05 16:50 1.3177 -0.0114 03.05 15:50 1.3495 -0.0043 03.05 14:50 1.3776 +0.0116 03.05 13:50 1.3562 -0.0012 03.05 12:50 1.3456 +0.0043 03.05 11:50 1.3405 +0.0037 03.05 10:50 1.3474 +0.0026 03.05 09:50 1.3534 +0.0102 03.05 08:50 1.3258 -0.0006 03.05 07:50 1.3224 -0.0016 03.05 06:50 1.3278 +0.0035 03.05 05:50 1.3231 -0.0006 03.05 04:50 1.3307 -0.0108 03.05 03:50 1.3376 -0.0027 03.05 02:50 1.3261 -0.008 03.05 01:50 1.3267 -0.0029 03.05 00:40 1.3309 +0.009 02.05 23:50 1.3121 -0.0027 02.05 22:50 1.3121 -0.0021 02.05 21:50 1.3176 +0.0028 02.05 20:50 1.3191 -0.0042 02.05 19:50 1.3231 +0.009 02.05 18:50 1.3067 -0.0124 02.05 17:50 1.3226 +0.018 02.05 16:50 1.3275 -0.0007 02.05 15:50 1.3415 +0.0041 02.05 14:50 1.3501 -0.0071 02.05 13:50 1.3666 -0.0042 02.05 12:50 1.3696 -0.0004 02.05 11:50 1.3755 -0.0011 02.05 10:50 1.3741 +0.0008 02.05 09:50 1.3634 +0.0007 02.05 08:50 1.385 -0.0069 02.05 07:50 1.3908 -0.0146 02.05 06:50 1.3998 -0.0072 02.05 05:50 1.3916 +0.0015 02.05 04:50 1.3619 +0.0003 02.05 03:50 1.3666 +0.0035 02.05 02:50 1.3453 -0.0008 02.05 01:50 1.3643 +0.0015 02.05 00:50 1.3683 +0.0042 01.05 23:50 1.3874 +0.015 01.05 22:50 1.3583 -0.0349 01.05 21:50 1.4188 -0.0046 01.05 20:50 1.4486 -0.0007 01.05 19:50 1.4894 +0.0285 01.05 18:50 1.4723 +0.0169 01.05 17:50 1.4948 +0.0134 01.05 16:50 1.5012 -0.0002 01.05 15:50 1.4849 -0.0109 01.05 14:50 1.5287 -0.0001 01.05 13:50 1.5568 -0.0038 01.05 12:50 1.6012 -0.008 01.05 11:50 1.6271 +0.0154 01.05 10:50 1.6085 -0.0126 01.05 09:50 1.5327 +0.0002 01.05 08:50 1.5145 +0.0026 01.05 07:50 1.5086 -0.0004 01.05 06:50 1.5132 -0.007 01.05 05:50 1.519 +0.0002 01.05 04:50 1.4981 -0.0156 01.05 03:50 1.5181 +0.0019 01.05 02:50 1.5152 +0.0005 01.05 01:50 1.5199 +0.0164 01.05 00:50 1.5398 +0.0013 30.04 23:50 1.5572 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.1385макс: 1.6271за месяц:
Таблица изменений курса белорусского рубля : показать1.3386 Дата Курс +/- 06.05.2024 1.2892 +0.0473 05.05.2024 1.2419 -0.0086 04.05.2024 1.2505 -0.0485 03.05.2024 1.299 -0.0493 02.05.2024 1.3483 -0.1293 01.05.2024 1.4776 -0.0958 30.04.2024 1.5734 +0.0204 29.04.2024 1.553 +0.0938 28.04.2024 1.4592 -0.1157 27.04.2024 1.5749 -0.0194 26.04.2024 1.5943 -0.0266 25.04.2024 1.6209 +0.1465 24.04.2024 1.4744 +0.0974 23.04.2024 1.377 -0.0045 22.04.2024 1.3815 +0.0061 21.04.2024 1.3754 -0.007 20.04.2024 1.3824 -0.0316 19.04.2024 1.414 +0.0655 18.04.2024 1.3485 +0.0332 17.04.2024 1.3153 +0.0296 16.04.2024 1.2857 +0.0733 15.04.2024 1.2124 -0.0069 14.04.2024 1.2193 -0.0497 13.04.2024 1.269 +0.0969 12.04.2024 1.1721 -0.0644 11.04.2024 1.2365 -0.0667 10.04.2024 1.3032 +0.0199 09.04.2024 1.2833 +0.1388 08.04.2024 1.1445 +0.006 07.04.2024 1.1385 -0.1576 06.04.2024 1.2961 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.05.2024 1.2892 +0.0473 05.05.2024 1.2419 -0.0086 04.05.2024 1.2505 -0.0485 03.05.2024 1.299 -0.0493 02.05.2024 1.3483 -0.1293 01.05.2024 1.4776 -0.0958 30.04.2024 1.5734 +0.0204 29.04.2024 1.553 +0.0938 28.04.2024 1.4592 -0.1157 27.04.2024 1.5749 -0.0194 26.04.2024 1.5943 -0.0266 25.04.2024 1.6209 +0.1465 24.04.2024 1.4744 +0.0974 23.04.2024 1.377 -0.0045 22.04.2024 1.3815 +0.0061 21.04.2024 1.3754 -0.007 20.04.2024 1.3824 -0.0316 19.04.2024 1.414 +0.0655 18.04.2024 1.3485 +0.0332 17.04.2024 1.3153 +0.0296 16.04.2024 1.2857 +0.0733 15.04.2024 1.2124 -0.0069 14.04.2024 1.2193 -0.0497 13.04.2024 1.269 +0.0969 12.04.2024 1.1721 -0.0644 11.04.2024 1.2365 -0.0667 10.04.2024 1.3032 +0.0199 09.04.2024 1.2833 +0.1388 08.04.2024 1.1445 +0.006 07.04.2024 1.1385 -0.1576 06.04.2024 1.2961 -0.0378 05.04.2024 1.3339 +0.0158 04.04.2024 1.3181 -0.0646 03.04.2024 1.3827 -0.0497 02.04.2024 1.4324 +0.1565 01.04.2024 1.2759 +0.1042 31.03.2024 1.1717 +0.0146 30.03.2024 1.1571 +0.0175 29.03.2024 1.1396 +0.012 28.03.2024 1.1276 -0.0002 27.03.2024 1.1278 +0.0815 26.03.2024 1.0463 +0.05114 25.03.2024 0.99516 -0.07694 24.03.2024 1.0721 +0.0458 23.03.2024 1.0263 +0.03256 22.03.2024 0.99374 -0.00089 21.03.2024 0.99463 -0.15097 20.03.2024 1.1456 -0.0114 19.03.2024 1.157 +0.1156 18.03.2024 1.0414 +0.0042 17.03.2024 1.0372 +0.0112 16.03.2024 1.026 -0.0217 15.03.2024 1.0477 +0.015 14.03.2024 1.0327 +0.05179 13.03.2024 0.98091 +0.0053 12.03.2024 0.97561 +0.08971 11.03.2024 0.8859 -0.00786 10.03.2024 0.89376 -0.07021 09.03.2024 0.96397 -0.08923 08.03.2024 1.0532 -0.0774 07.03.2024 1.1306 -0.037 06.03.2024 1.1676 -0.156 05.03.2024 1.3236 -0.1881 04.03.2024 1.5117 -0.0209 03.03.2024 1.5326 +0.0021 02.03.2024 1.5305 +0.1184 01.03.2024 1.4121 +0.0892 29.02.2024 1.3229 +0.0317 28.02.2024 1.2912 +0.0618 27.02.2024 1.2294 +0.0209 26.02.2024 1.2085 -0.0568 25.02.2024 1.2653 -0.0416 24.02.2024 1.3069 -0.0571 23.02.2024 1.364 +0.0825 22.02.2024 1.2815 -0.0413 21.02.2024 1.3228 -0.1376 20.02.2024 1.4604 -0.0705 19.02.2024 1.5309 -0.2296 18.02.2024 1.7605 +0.0605 17.02.2024 1.7 +0.0175 16.02.2024 1.6825 +0.1181 15.02.2024 1.5644 +0.0258 14.02.2024 1.5386 -0.0073 13.02.2024 1.5459 -0.1622 12.02.2024 1.7081 -0.1236 11.02.2024 1.8317 -0.1861 10.02.2024 2.0178 -0.0975 09.02.2024 2.1153 -0.7152 08.02.2024 2.8305 -0.0203 07.02.2024 2.8508 +2.8508 06.02.2024 0