Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63960.81
- Эфириум 3146.69
- Tether 0.99975
- Binance Coin 603.36
- Solana 143.65
- USD Coin 1.0001
- Lido Staked ETH 3150.38
- Рипл 0.52397
- Dogecoin 0.14948
- Tokamak Network 5.4019
- Cardano 0.46683
- SHIBA INU 2.547E-5
- Avalanche 35.0604
- TRON 0.11988
- Wrapped TRON 0.11985
- Wrapped Bitcoin 64061.97
- Polkadot 6.8344
- Bitcoin Cash 488
- ChainLink 14.715
- NEAR Protocol 7.0065
Курс Syntropy к белорусскому рублю
Обновлено: 26.04.2024 21:20:01
Стоимость Syntropy (NOIA) на текущий момент составляет 0.66159 BYN, а общий объем торгов за 24 часа – 11 865 835 BYN.
Рыночная капитализация составляет 482 666 433 BYN. За последние 24 часа курс Syntropy относительно белорусского рубля вырос на +6%. Изменение за неделю составило -2.95%.
| = | ||
| Калькулятор NOIA - BYN / Обратный расчет: курс белорусского рубля к Syntropy | ||
| 67% | 33% |
Графики
Динамика изменения курса syntropy относительно белорусского рубля, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55639макс: 0.7003за сутки:
0.66159 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 21:20 0.66159 +0.00069 26.04 21:10 0.6609 +0.00121 26.04 21:00 0.65969 +0.00012 26.04 20:50 0.65957 +0.00077 26.04 20:40 0.6588 +0.00126 26.04 20:30 0.65754 +0.0075 26.04 20:20 0.65004 -0.002 26.04 20:10 0.65204 -0.00056 26.04 20:03 0.6526 -0.00072 26.04 20:00 0.65332 +0.00221 26.04 19:50 0.65111 +0.00266 26.04 19:40 0.64845 +0.00724 26.04 19:30 0.64121 +0.00465 26.04 19:20 0.63656 +0.01344 26.04 19:10 0.62312 +0.0078 26.04 19:00 0.61532 +0.00143 26.04 18:50 0.61389 +0.0095 26.04 18:40 0.60439 -0.0011 26.04 18:30 0.60549 +0.00313 26.04 18:20 0.60236 -0.00656 26.04 18:10 0.60892 +0.00377 26.04 18:03 0.60515 -0.00045 26.04 18:00 0.6056 +7.0E-5 26.04 17:50 0.60553 -0.00086 26.04 17:40 0.60639 -0.00068 26.04 17:30 0.60707 +0.00086 26.04 17:20 0.60621 +0.00784 26.04 17:10 0.59837 +0.0018 26.04 17:00 0.59657 +0.00353 26.04 16:50 0.59304 +0.0118 26.04 16:40 0.58124 +0.00264 26.04 16:30 0.5786 -0.00622 26.04 16:20 0.58482 +0.01378 26.04 16:10 0.57104 -0.00056 26.04 16:03 0.5716 +0.00209 26.04 16:00 0.56951 +0.0006 26.04 15:50 0.56891 +0.00113 26.04 15:40 0.56778 +0.00016 26.04 15:30 0.56762 +0.00352 26.04 15:20 0.5641 +0.00259 26.04 15:10 0.56151 -0.0048 26.04 15:00 0.56631 +0.00111 26.04 14:50 0.5652 +0.00015 26.04 14:40 0.56505 +0.00337 26.04 14:30 0.56168 +0.00529 26.04 14:20 0.55639 -0.00846 26.04 14:10 0.56485 -0.00529 26.04 14:03 0.57014 -0.00384 26.04 14:00 0.57398 -0.00175 26.04 13:50 0.57573 -0.00088 26.04 13:40 0.57661 -0.00485 26.04 13:30 0.58146 -0.00208 26.04 13:20 0.58354 +3.0E-5 26.04 13:10 0.58351 -0.00059 26.04 13:00 0.5841 +0.00032 26.04 12:50 0.58378 +0.00267 26.04 12:40 0.58111 +0.00189 26.04 12:30 0.57922 +0.00136 26.04 12:20 0.57786 -0.0036 26.04 12:10 0.58146 +0.00018 26.04 12:03 0.58128 +0.00054 26.04 12:00 0.58074 -0.00965 26.04 11:50 0.59039 -0.00167 26.04 11:40 0.59206 -0.00139 26.04 11:30 0.59345 -0.00518 26.04 11:20 0.59863 -0.02312 26.04 11:10 0.62175 -0.02086 26.04 11:00 0.64261 -0.00648 26.04 10:50 0.64909 -0.00299 26.04 10:40 0.65208 -0.00357 26.04 10:30 0.65565 +0.00073 26.04 10:20 0.65492 -0.00148 26.04 10:10 0.6564 +0.0013 26.04 10:03 0.6551 -0.00052 26.04 10:00 0.65562 -0.00231 26.04 09:50 0.65793 +0.00176 26.04 09:40 0.65617 +0.00025 26.04 09:30 0.65592 +0.00087 26.04 09:20 0.65505 +0.0007 26.04 09:10 0.65435 -0.00013 26.04 09:00 0.65448 +0.00218 26.04 08:50 0.6523 +0.00084 26.04 08:40 0.65146 -0.00043 26.04 08:30 0.65189 -0.00061 26.04 08:20 0.6525 +0.0001 26.04 08:10 0.6524 -0.00025 26.04 08:03 0.65265 - 26.04 08:00 0.65265 -0.00052 26.04 07:50 0.65317 +0.0001 26.04 07:40 0.65307 -0.00017 26.04 07:30 0.65324 -0.00126 26.04 07:20 0.6545 +0.00045 26.04 07:10 0.65405 -0.00628 26.04 07:00 0.66033 -0.0039 26.04 06:50 0.66423 +0.00027 26.04 06:40 0.66396 +0.00129 26.04 06:30 0.66267 -0.00429 26.04 06:20 0.66696 -0.01397 26.04 06:10 0.68093 -0.00137 26.04 06:03 0.6823 +0.00044 26.04 06:00 0.68186 +0.00036 26.04 05:50 0.6815 -0.00127 26.04 05:40 0.68277 -0.00069 26.04 05:30 0.68346 +0.00215 26.04 05:20 0.68131 +0.00165 26.04 05:10 0.67966 +0.00146 26.04 05:00 0.6782 -0.0007 26.04 04:50 0.6789 +0.0011 26.04 04:40 0.6778 +0.00052 26.04 04:30 0.67728 -0.00058 26.04 04:20 0.67786 -0.00051 26.04 04:10 0.67837 +0.00165 26.04 04:03 0.67672 +0.00027 26.04 04:00 0.67645 +0.00219 26.04 03:50 0.67426 -0.02604 26.04 03:40 0.7003 +0.05518 26.04 03:30 0.64512 +0.00161 26.04 03:20 0.64351 -0.00076 26.04 03:10 0.64427 +0.00397 26.04 03:00 0.6403 +0.00401 26.04 02:50 0.63629 -0.00127 26.04 02:40 0.63756 +0.00186 26.04 02:30 0.6357 -0.00093 26.04 02:20 0.63663 +0.00012 26.04 02:10 0.63651 -0.00023 26.04 02:03 0.63674 +2.0E-5 26.04 02:00 0.63672 +0.00234 26.04 01:50 0.63438 -0.00141 26.04 01:40 0.63579 +0.00367 26.04 01:30 0.63212 -0.0019 26.04 01:20 0.63402 -0.00212 26.04 01:10 0.63614 -0.00157 26.04 01:00 0.63771 +0.00316 26.04 00:50 0.63455 +0.00106 26.04 00:40 0.63349 +0.00085 26.04 00:30 0.63264 +0.0059 26.04 00:20 0.62674 +0.00074 26.04 00:10 0.626 +0.00032 26.04 00:03 0.62568 +0.00015 26.04 00:00 0.62553 +0.00013 25.04 23:50 0.6254 +0.00085 25.04 23:40 0.62455 +0.00104 25.04 23:30 0.62351 -4.0E-5 25.04 23:20 0.62355 +0.001 25.04 23:10 0.62255 +0.00056 25.04 23:00 0.62199 +0.00234 25.04 22:50 0.61965 -0.00057 25.04 22:40 0.62022 -0.00029 25.04 22:30 0.62051 +0.00171 25.04 22:20 0.6188 -0.00489 25.04 22:10 0.62369 -0.00025 25.04 22:03 0.62394 -0.00022 25.04 22:00 0.62416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55639макс: 0.74539за неделю:
0.66159 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 21:20 0.66159 +0.00012 26.04 20:50 0.65957 +0.00221 26.04 19:50 0.65111 +0.00143 26.04 18:50 0.61389 +7.0E-5 26.04 17:50 0.60553 +0.00353 26.04 16:50 0.59304 +0.0006 26.04 15:50 0.56891 +0.00111 26.04 14:50 0.5652 -0.00175 26.04 13:50 0.57573 +0.00032 26.04 12:50 0.58378 -0.00965 26.04 11:50 0.59039 -0.00648 26.04 10:50 0.64909 -0.00231 26.04 09:50 0.65793 +0.00218 26.04 08:50 0.6523 -0.00052 26.04 07:50 0.65317 -0.0039 26.04 06:50 0.66423 +0.00036 26.04 05:50 0.6815 -0.0007 26.04 04:50 0.6789 +0.00219 26.04 03:50 0.67426 +0.00401 26.04 02:50 0.63629 +0.00234 26.04 01:50 0.63438 +0.00316 26.04 00:50 0.63455 +0.00013 25.04 23:50 0.6254 +0.00234 25.04 22:50 0.61965 +0.00242 25.04 21:50 0.62174 +0.00102 25.04 20:50 0.61507 +0.0006 25.04 19:50 0.60807 -0.00261 25.04 18:50 0.61061 +0.00144 25.04 17:50 0.59977 -0.00915 25.04 16:50 0.6086 -0.00036 25.04 15:50 0.6085 +0.00035 25.04 14:50 0.61089 -0.00139 25.04 13:50 0.6148 -0.00063 25.04 12:50 0.62388 +0.00042 25.04 11:50 0.62019 +0.0004 25.04 10:50 0.62101 +0.00235 25.04 09:50 0.60573 -0.00616 25.04 08:50 0.61095 -0.00041 25.04 07:50 0.61894 -0.00065 25.04 06:50 0.6182 - 25.04 05:50 0.60471 -0.00089 25.04 04:50 0.60149 -0.01712 25.04 03:50 0.61879 +0.00061 25.04 02:50 0.59843 -0.00886 25.04 01:50 0.6099 -0.01435 25.04 00:50 0.63133 +0.00045 24.04 23:50 0.63924 +0.00092 24.04 22:50 0.64354 -0.00058 24.04 21:50 0.63749 -0.00061 24.04 20:50 0.63203 +0.00524 24.04 19:50 0.62265 -0.00781 24.04 18:50 0.64751 +0.00364 24.04 17:50 0.63704 -0.00887 24.04 16:50 0.66815 -0.0223 24.04 15:50 0.7238 +0.00356 24.04 14:50 0.72738 -0.00072 24.04 13:50 0.71997 +0.0003 24.04 12:50 0.72055 -0.0046 24.04 11:50 0.73542 +0.00613 24.04 10:50 0.72492 -0.00543 24.04 09:50 0.72482 -0.00041 24.04 08:50 0.72842 +0.00182 24.04 07:50 0.72729 +6.0E-5 24.04 06:50 0.72494 +0.00074 24.04 05:50 0.7208 +0.00059 24.04 04:50 0.72128 -0.00528 24.04 03:50 0.74539 -0.00025 24.04 02:50 0.7422 +0.00018 24.04 01:50 0.73809 +0.00826 24.04 00:50 0.72855 -0.00047 23.04 23:50 0.73387 -0.00303 23.04 22:50 0.73572 -0.00602 23.04 21:50 0.73507 +0.0011 23.04 20:50 0.73212 +0.00018 23.04 19:50 0.72193 -0.00088 23.04 18:50 0.72158 -0.00221 23.04 17:50 0.72367 +0.00275 23.04 16:50 0.71479 +0.00244 23.04 15:50 0.71117 +0.00136 23.04 14:50 0.70672 -0.00137 23.04 13:50 0.70949 -8.0E-5 23.04 12:50 0.70367 -0.00575 23.04 11:50 0.71554 +0.00128 23.04 10:50 0.71602 -0.00164 23.04 09:50 0.71972 -0.00025 23.04 08:50 0.72168 +0.00197 23.04 07:50 0.71958 -0.00388 23.04 06:50 0.73505 -0.00223 23.04 05:50 0.73193 +0.00074 23.04 04:50 0.72681 +0.00332 23.04 03:50 0.72738 +0.00155 23.04 02:50 0.72775 -0.00036 23.04 01:50 0.72882 -0.00305 23.04 00:50 0.73134 -0.00176 22.04 23:50 0.73114 +0.01096 22.04 22:50 0.71904 +0.00637 22.04 21:50 0.71086 +0.0034 22.04 20:50 0.7134 +0.00497 22.04 19:50 0.70758 +0.00124 22.04 18:50 0.71321 -0.00063 22.04 17:50 0.71804 -0.00441 22.04 16:50 0.72658 +0.00197 22.04 15:50 0.71386 -0.00236 22.04 14:50 0.71799 -0.00053 22.04 13:50 0.72214 -0.0006 22.04 12:50 0.72664 -0.00151 22.04 11:50 0.73214 -0.00431 22.04 10:50 0.73515 +0.00163 22.04 09:50 0.7364 -0.0006 22.04 08:50 0.73255 -9.0E-5 22.04 07:50 0.73437 +0.00173 22.04 06:50 0.73568 -0.0005 22.04 05:50 0.72433 +0.00367 22.04 04:50 0.72134 -0.0104 22.04 03:50 0.72959 -0.00175 22.04 02:50 0.72007 -0.00028 22.04 01:50 0.72054 -0.00061 22.04 00:50 0.72733 +0.00013 21.04 23:50 0.73197 +0.00106 21.04 22:50 0.73192 +0.00131 21.04 21:50 0.72933 -0.00031 21.04 20:50 0.73172 -0.00042 21.04 19:50 0.71721 +0.00395 21.04 18:50 0.72168 +0.0018 21.04 17:50 0.71232 -0.01091 21.04 16:50 0.72753 +0.00173 21.04 15:50 0.73375 +7.0E-5 21.04 14:50 0.73361 +0.00076 21.04 13:50 0.73295 +0.00015 21.04 12:50 0.72823 -0.00077 21.04 11:50 0.73165 +0.0035 21.04 10:50 0.72819 -0.00101 21.04 09:50 0.72985 +0.00036 21.04 08:50 0.72395 -0.0033 21.04 07:50 0.72818 +0.00268 21.04 06:50 0.72659 +0.00177 21.04 05:50 0.73103 -0.00374 21.04 04:50 0.72443 -0.00361 21.04 03:50 0.72546 -0.00066 21.04 02:50 0.72453 -0.00659 21.04 01:50 0.71939 -0.00714 21.04 00:50 0.71975 -0.00016 20.04 23:50 0.72738 +0.00033 20.04 22:50 0.72589 -0.00178 20.04 21:50 0.73447 -0.00045 20.04 20:50 0.73705 +0.00136 20.04 19:50 0.72543 -0.0068 20.04 18:50 0.71667 +0.00791 20.04 17:50 0.70721 -0.00055 20.04 16:50 0.71201 -0.00069 20.04 15:50 0.71265 -0.00346 20.04 14:50 0.71482 -0.00317 20.04 13:50 0.7195 -0.004 20.04 12:50 0.73134 -0.00136 20.04 11:50 0.73183 +0.0051 20.04 10:50 0.7281 +0.00148 20.04 09:50 0.73473 +3.0E-5 20.04 08:50 0.73552 +0.00258 20.04 07:50 0.73768 +0.00076 20.04 06:50 0.72387 +0.00091 20.04 05:50 0.71997 +0.00326 20.04 04:50 0.7124 -0.00408 20.04 03:50 0.70828 +0.00393 20.04 02:50 0.70353 -9.0E-5 20.04 01:50 0.70243 -0.00099 20.04 00:50 0.6919 +0.00137 19.04 23:50 0.68901 +0.00112 19.04 22:50 0.68171 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 0.55639макс: 0.95574за месяц:
Таблица изменений курса syntropy : показать0.66159 Дата Курс +/- 25.04.2024 0.61694 -0.06131 24.04.2024 0.67825 -0.04799 23.04.2024 0.72624 +0.00238 22.04.2024 0.72386 -0.00319 21.04.2024 0.72705 +0.00366 20.04.2024 0.72339 +0.01619 19.04.2024 0.7072 -0.03434 18.04.2024 0.74154 -0.01875 17.04.2024 0.76029 -0.0175 16.04.2024 0.77779 -0.04699 15.04.2024 0.82478 +0.00466 14.04.2024 0.82012 +0.03212 13.04.2024 0.788 -0.06518 12.04.2024 0.85318 +0.04444 11.04.2024 0.80874 +0.0414 10.04.2024 0.76734 -0.01187 09.04.2024 0.77921 -0.09452 08.04.2024 0.87373 -0.00459 07.04.2024 0.87832 +0.10676 06.04.2024 0.77156 +0.02187 05.04.2024 0.74969 -0.00895 04.04.2024 0.75864 +0.03541 03.04.2024 0.72323 +0.02511 02.04.2024 0.69812 -0.08563 01.04.2024 0.78375 -0.06971 31.03.2024 0.85346 -0.01077 30.03.2024 0.86423 -0.01326 29.03.2024 0.87749 -0.00937 28.03.2024 0.88686 +0.00021 27.03.2024 0.88665 -0.06909 26.03.2024 0.95574 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04.2024 0.61694 -0.06131 24.04.2024 0.67825 -0.04799 23.04.2024 0.72624 +0.00238 22.04.2024 0.72386 -0.00319 21.04.2024 0.72705 +0.00366 20.04.2024 0.72339 +0.01619 19.04.2024 0.7072 -0.03434 18.04.2024 0.74154 -0.01875 17.04.2024 0.76029 -0.0175 16.04.2024 0.77779 -0.04699 15.04.2024 0.82478 +0.00466 14.04.2024 0.82012 +0.03212 13.04.2024 0.788 -0.06518 12.04.2024 0.85318 +0.04444 11.04.2024 0.80874 +0.0414 10.04.2024 0.76734 -0.01187 09.04.2024 0.77921 -0.09452 08.04.2024 0.87373 -0.00459 07.04.2024 0.87832 +0.10676 06.04.2024 0.77156 +0.02187 05.04.2024 0.74969 -0.00895 04.04.2024 0.75864 +0.03541 03.04.2024 0.72323 +0.02511 02.04.2024 0.69812 -0.08563 01.04.2024 0.78375 -0.06971 31.03.2024 0.85346 -0.01077 30.03.2024 0.86423 -0.01326 29.03.2024 0.87749 -0.00937 28.03.2024 0.88686 +0.00021 27.03.2024 0.88665 -0.06909 26.03.2024 0.95574 -0.04916 25.03.2024 1.0049 +0.07218 24.03.2024 0.93272 -0.04166 23.03.2024 0.97438 -0.03192 22.03.2024 1.0063 +0.0009 21.03.2024 1.0054 +0.13249 20.03.2024 0.87291 +0.00861 19.03.2024 0.8643 -0.09599 18.03.2024 0.96029 -0.00386 17.03.2024 0.96415 -0.01049 16.03.2024 0.97464 +0.02013 15.03.2024 0.95451 -0.01382 14.03.2024 0.96833 -0.05117 13.03.2024 1.0195 -0.0055 12.03.2024 1.025 -0.1038 11.03.2024 1.1288 +0.0099 10.03.2024 1.1189 +0.0815 09.03.2024 1.0374 +0.08789 08.03.2024 0.94951 +0.06505 07.03.2024 0.88446 +0.02802 06.03.2024 0.85644 +0.10095 05.03.2024 0.75549 +0.09399 04.03.2024 0.6615 +0.009 03.03.2024 0.6525 -0.00089 02.03.2024 0.65339 -0.05478 01.03.2024 0.70817 -0.04776 29.02.2024 0.75593 -0.01854 28.02.2024 0.77447 -0.03891 27.02.2024 0.81338 -0.01412 26.02.2024 0.8275 +0.03718 25.02.2024 0.79032 +0.02518 24.02.2024 0.76514 +0.03202 23.02.2024 0.73312 -0.04722 22.02.2024 0.78034 +0.02437 21.02.2024 0.75597 +0.07122 20.02.2024 0.68475 +0.03155 19.02.2024 0.6532 +0.08518 18.02.2024 0.56802 -0.02023 17.02.2024 0.58825 -0.00609 16.02.2024 0.59434 -0.0449 15.02.2024 0.63924 -0.01069 14.02.2024 0.64993 +0.00306 13.02.2024 0.64687 +0.06142 12.02.2024 0.58545 +0.03952 11.02.2024 0.54593 +0.05035 10.02.2024 0.49558 +0.02283 09.02.2024 0.47275 +0.11946 08.02.2024 0.35329 +0.00251 07.02.2024 0.35078 -0.00511 06.02.2024 0.35589 +0.03736 05.02.2024 0.31853 -0.00399 04.02.2024 0.32252 +0.00098 03.02.2024 0.32154 -0.00656 02.02.2024 0.3281 +0.02268 01.02.2024 0.30542 -0.0134 31.01.2024 0.31882 -0.02606 30.01.2024 0.34488 -0.00608 29.01.2024 0.35096 -0.01889 28.01.2024 0.36985 +0.01646 27.01.2024 0.35339 +0.35339 26.01.2024 0