Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » Белорусский рубль » The Graph »

    Курс белорусского рубля к The Graph

    Обновлено: 26.04.2024 11:50:01

    =
    Калькулятор BYN - GRT / Обратный расчет: курс The Graph к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно the graph, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0449
      макс: 1.0952
      за сутки:
      1.0892  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 11:501.0892+0.0014
      26.04 11:401.0878+0.0018
      26.04 11:301.086+0.0042
      26.04 11:201.0818-0.0025
      26.04 11:101.0843-0.0046
      26.04 11:001.0889+0.0015
      26.04 10:501.0874-0.0043
      26.04 10:401.0917+0.0053
      26.04 10:301.0864-0.0051
      26.04 10:201.0915+0.0051
      26.04 10:101.0864+0.0012
      26.04 10:031.0852+0.0008
      26.04 10:001.0844-0.0018
      26.04 09:501.0862+0.0016
      26.04 09:401.0846+0.0028
      26.04 09:301.0818+0.0024
      26.04 09:201.0794+0.0015
      26.04 09:101.0779+0.0025
      26.04 09:001.0754-0.0065
      26.04 08:501.0819+0.0028
      26.04 08:401.0791-0.0014
      26.04 08:301.0805+0.0019
      26.04 08:201.0786-0.0011
      26.04 08:101.0797+0.001
      26.04 08:031.0787+0.0023
      26.04 08:001.0764+0.0034
      26.04 07:501.073-0.0038
      26.04 07:401.0768+0.0033
      26.04 07:301.0735-0.0002
      26.04 07:201.0737+0.0055
      26.04 07:101.0682-0.0007
      26.04 07:001.0689+0.0034
      26.04 06:501.0655-0.0006
      26.04 06:401.0661+0.0031
      26.04 06:301.063+0.0089
      26.04 06:201.0541-0.0077
      26.04 06:101.0618+0.0039
      26.04 06:031.0579+0.0019
      26.04 06:001.056-0.0117
      26.04 05:501.0677-
      26.04 05:401.0677+0.0008
      26.04 05:301.0669+0.0003
      26.04 05:201.0666-0.0116
      26.04 05:101.0782+0.0007
      26.04 05:001.0775-0.0021
      26.04 04:501.0796-0.0155
      26.04 04:401.0951-0.0001
      26.04 04:301.0952+0.0034
      26.04 04:201.0918+0.0026
      26.04 04:101.0892+0.0062
      26.04 04:031.083-0.0006
      26.04 04:001.0836-0.0027
      26.04 03:501.0863+0.0077
      26.04 03:401.0786-0.0006
      26.04 03:301.0792+0.0023
      26.04 03:201.0769+0.0108
      26.04 03:101.0661-0.0037
      26.04 03:001.0698+0.0032
      26.04 02:501.0666-0.0003
      26.04 02:401.0669+0.0001
      26.04 02:301.0668+0.0009
      26.04 02:201.0659+0.0012
      26.04 02:101.0647-0.0017
      26.04 02:031.0664+0.0002
      26.04 02:001.0662+0.0024
      26.04 01:501.0638+0.0003
      26.04 01:401.0635+0.002
      26.04 01:301.0615+0.0029
      26.04 01:201.0586+0.001
      26.04 01:101.0576+0.0066
      26.04 01:001.051+0.0057
      26.04 00:501.0453+0.0004
      26.04 00:401.0449-0.0048
      26.04 00:301.0497+0.0008
      26.04 00:201.0489-0.0063
      26.04 00:101.0552+0.0001
      26.04 00:031.0551-
      26.04 00:001.0551-0.0017
      25.04 23:501.0568+0.0025
      25.04 23:401.0543-0.004
      25.04 23:301.0583-0.0035
      25.04 23:201.0618+0.0075
      25.04 23:101.0543-0.0077
      25.04 23:001.062-0.0012
      25.04 22:501.0632+0.0011
      25.04 22:401.0621+0.0028
      25.04 22:301.0593+0.0019
      25.04 22:201.0574+0.0032
      25.04 22:101.0542+0.002
      25.04 22:031.0522-0.0017
      25.04 22:001.0539-0.0009
      25.04 21:501.0548-0.0036
      25.04 21:401.0584+0.0037
      25.04 21:301.0547-0.0011
      25.04 21:201.0558-0.0029
      25.04 21:101.0587+0.0035
      25.04 21:001.0552-0.0043
      25.04 20:501.0595-0.0023
      25.04 20:401.0618+0.0017
      25.04 20:301.0601+0.0048
      25.04 20:201.0553+0.0005
      25.04 20:101.0548-0.0046
      25.04 20:031.0594-0.0004
      25.04 20:001.0598-0.0021
      25.04 19:501.0619-0.0009
      25.04 19:401.0628+0.0048
      25.04 19:301.058-0.0044
      25.04 19:201.0624+0.0077
      25.04 19:101.0547-0.0041
      25.04 19:001.0588-0.0039
      25.04 18:501.0627-0.0034
      25.04 18:401.0661-0.0045
      25.04 18:301.0706-0.0017
      25.04 18:201.0723-0.0057
      25.04 18:101.078+0.0015
      25.04 18:031.0765-0.0031
      25.04 18:001.0796+0.0035
      25.04 17:501.0761+0.0025
      25.04 17:401.0736+0.0086
      25.04 17:301.065-0.0113
      25.04 17:201.0763-0.0101
      25.04 17:101.0864-0.0034
      25.04 17:001.0898+0.0013
      25.04 16:501.0885+0.0003
      25.04 16:401.0882+0.0021
      25.04 16:301.0861-0.0065
      25.04 16:201.0926+0.0004
      25.04 16:101.0922+0.0043
      25.04 16:031.0879+0.001
      25.04 16:001.0869+0.0036
      25.04 15:501.0833+0.0082
      25.04 15:401.0751+0.0042
      25.04 15:301.0709+0.0012
      25.04 15:201.0697-0.0055
      25.04 15:101.0752+0.0028
      25.04 15:001.0724+0.0037
      25.04 14:501.0687-0.0038
      25.04 14:401.0725-0.0011
      25.04 14:301.0736-0.0023
      25.04 14:201.0759-0.0061
      25.04 14:101.082-0.0049
      25.04 14:031.0869-0.0008
      25.04 14:001.0877+0.0008
      25.04 13:501.0869+0.0004
      25.04 13:401.0865-0.0011
      25.04 13:301.0876+0.0031
      25.04 13:201.0845+0.004
      25.04 13:101.0805+0.0037
      25.04 13:001.0768-0.0008
      25.04 12:501.0776+0.0046
      25.04 12:401.073+0.0006
      25.04 12:301.0724-0.0025
      25.04 12:201.0749-0.0017
      25.04 12:101.0766-0.0029
      25.04 12:031.0795-0.0007
      25.04 12:001.0802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92571
      макс: 1.1198
      за неделю:
      1.0892  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 11:501.0892+0.0015
      26.04 10:501.0874-0.0018
      26.04 09:501.0862-0.0065
      26.04 08:501.0819+0.0034
      26.04 07:501.073+0.0034
      26.04 06:501.0655-0.0117
      26.04 05:501.0677-0.0021
      26.04 04:501.0796-0.0027
      26.04 03:501.0863+0.0032
      26.04 02:501.0666+0.0024
      26.04 01:501.0638+0.0057
      26.04 00:501.0453-0.0017
      25.04 23:501.0568-0.0012
      25.04 22:501.0632-0.0009
      25.04 21:501.0548-0.0043
      25.04 20:501.0595-0.0021
      25.04 19:501.0619-0.0039
      25.04 18:501.0627+0.0035
      25.04 17:501.0761+0.0013
      25.04 16:501.0885+0.0036
      25.04 15:501.0833+0.0037
      25.04 14:501.0687+0.0008
      25.04 13:501.0869-0.0008
      25.04 12:501.0776-0.0044
      25.04 11:501.0846-0.0022
      25.04 10:501.0812-0.0024
      25.04 09:501.0735+0.0021
      25.04 08:501.0653-0.0025
      25.04 07:501.069+0.0007
      25.04 06:501.0682-0.0019
      25.04 05:501.0632+0.0056
      25.04 04:501.0515-0.0005
      25.04 03:501.0532-0.0013
      25.04 02:501.0599+0.0052
      25.04 01:501.0586-0.0011
      25.04 00:501.047+0.0037
      24.04 23:501.0469-0.0006
      24.04 22:501.0392+0.0072
      24.04 21:501.0341-0.0012
      24.04 20:501.0282+0.0002
      24.04 19:501.0431+0.0021
      24.04 18:501.0335+0.0031
      24.04 17:501.0125+0.00161
      24.04 16:500.993+0.00189
      24.04 15:500.97773+0.002
      24.04 14:500.96664-0.0018
      24.04 13:500.97613-0.00305
      24.04 12:500.98019+0.00057
      24.04 11:500.97625+0.00112
      24.04 10:500.97371+0.00292
      24.04 09:500.97091+0.00442
      24.04 08:500.96313-0.01049
      24.04 07:500.96885+0.00161
      24.04 06:500.97771+0.00192
      24.04 05:500.97518+0.00136
      24.04 04:500.96473+0.00066
      24.04 03:500.96872+0.00102
      24.04 02:500.97367+0.00435
      24.04 01:500.96811+0.00018
      24.04 00:500.96669+0.00176
      23.04 23:500.96092-0.00219
      23.04 22:500.95658-0.00217
      23.04 21:500.96138+0.00319
      23.04 20:500.94958+0.00032
      23.04 19:500.95513+0.00249
      23.04 18:500.95409-0.00787
      23.04 17:500.94984+0.00042
      23.04 16:500.95484-0.00259
      23.04 15:500.96209-0.00385
      23.04 14:500.97061-0.00037
      23.04 13:500.96474-0.00105
      23.04 12:500.96778-0.00581
      23.04 11:500.97075-0.00419
      23.04 10:500.97706+0.00815
      23.04 09:500.95746+0.00119
      23.04 08:500.95364+0.003
      23.04 07:500.95579+0.00446
      23.04 06:500.94189+0.00684
      23.04 05:500.9305+0.00166
      23.04 04:500.92571-0.00354
      23.04 03:500.94383+0.00206
      23.04 02:500.94926-0.00573
      23.04 01:500.94969+0.00075
      23.04 00:500.95069-0.00336
      22.04 23:500.95165+0.00034
      22.04 22:500.94472-0.00051
      22.04 21:500.94597-0.00701
      22.04 20:500.95824-0.00042
      22.04 19:500.96311-0.00106
      22.04 18:500.95399+0.00314
      22.04 17:500.96277-0.00095
      22.04 16:500.96913-0.00434
      22.04 15:500.96301+0.00928
      22.04 14:500.94944+0.00183
      22.04 13:500.94386-2.0E-5
      22.04 12:500.96689+0.0062
      22.04 11:500.9681+0.0011
      22.04 10:500.96354+0.00165
      22.04 09:500.96261-0.00567
      22.04 08:500.97114-0.00241
      22.04 07:500.9939+0.00025
      22.04 06:500.98648-0.0013
      22.04 05:501.0187+0.0053
      22.04 04:501.0164-0.0006
      22.04 03:501.0207+0.0012
      22.04 02:501.0171+0.0022
      22.04 01:501.0115-0.001
      22.04 00:501.0174-0.0039
      21.04 23:501.0242+0.0019
      21.04 22:501.0209+0.001
      21.04 21:501.0221-0.0016
      21.04 20:501.0208-0.0061
      21.04 19:501.0274+0.0002
      21.04 18:501.0115-0.0001
      21.04 17:501.0185+0.0098
      21.04 16:501.0123+0.0026
      21.04 15:501.0051+0.00204
      21.04 14:500.99956+0.0008
      21.04 13:501.0068+0.0002
      21.04 12:501.0083+0.00128
      21.04 11:500.99942-0.00134
      21.04 10:500.99913+0.00308
      21.04 09:500.99205-0.00058
      21.04 08:500.99361-0.00176
      21.04 07:500.98894-0.00151
      21.04 06:500.98701-0.0032
      21.04 05:500.98438+0.00105
      21.04 04:500.98851-0.00295
      21.04 03:500.99382+0.00081
      21.04 02:500.9818+4.0E-5
      21.04 01:500.97778+0.0005
      21.04 00:500.97134-0.0062
      20.04 23:500.96725-0.00467
      20.04 22:500.98403+0.00429
      20.04 21:500.98381-0.00868
      20.04 20:500.99206+0.00361
      20.04 19:500.99282-0.0011
      20.04 18:501.0132-0.0028
      20.04 17:501.0355+0.0086
      20.04 16:501.0334+0.0029
      20.04 15:501.0485-0.0064
      20.04 14:501.0645+0.0006
      20.04 13:501.0678+0.006
      20.04 12:501.0693+0.0056
      20.04 11:501.0597+0.001
      20.04 10:501.0681+0.0093
      20.04 09:501.0624+0.0013
      20.04 08:501.0872+0.0002
      20.04 07:501.0913+0.0015
      20.04 06:501.0997+0.0055
      20.04 05:501.0911-0.0039
      20.04 04:501.102+0.0057
      20.04 03:501.1198-0.001
      20.04 02:501.1114+0.0036
      20.04 01:501.0993-0.003
      20.04 00:501.0962-0.0034
      19.04 23:501.1077-0.0078
      19.04 22:501.0982-0.0011
      19.04 21:501.1026-0.0057
      19.04 20:501.0885-0.003
      19.04 19:501.1015+0.0034
      19.04 18:501.0978+0.0013
      19.04 17:501.105+0.0051
      19.04 16:501.0988+0.0061
      19.04 15:501.0967+0.0081
      19.04 14:501.103-0.0016
      19.04 13:501.1125-0.0083
      19.04 12:501.1051-0.007
      19.04 11:501.1044
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.68578
      макс: 1.1774
      за месяц:
      1.0892  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20241.0681+0.0644
      24.04.20241.0037+0.04809
      23.04.20240.95561-0.0101
      22.04.20240.96571-0.04069
      21.04.20241.0064-0.0301
      20.04.20241.0365-0.0814
      19.04.20241.1179-0.0407
      18.04.20241.1586+0.0026
      17.04.20241.156+0.0186
      16.04.20241.1374+0.0511
      15.04.20241.0863-0.0911
      14.04.20241.1774+0.0484
      13.04.20241.129+0.14917
      12.04.20240.97983+0.07666
      11.04.20240.90317+0.03126
      10.04.20240.87191+0.04889
      09.04.20240.82302+0.004
      08.04.20240.81902-0.01533
      07.04.20240.83435-0.00687
      06.04.20240.84122-0.01754
      05.04.20240.85876+0.02521
      04.04.20240.83355-0.00629
      03.04.20240.83984+0.0108
      02.04.20240.82904+0.0668
      01.04.20240.76224+0.03622
      31.03.20240.72602+0.00247
      30.03.20240.72355+0.01501
      29.03.20240.70854+0.02276
      28.03.20240.68578-0.02087
      27.03.20240.70665+0.00909
      26.03.20240.69756
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.62323
      макс: 1.86
      за квартал:
        1.0892
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20241.0681+0.0644
      24.04.20241.0037+0.04809
      23.04.20240.95561-0.0101
      22.04.20240.96571-0.04069
      21.04.20241.0064-0.0301
      20.04.20241.0365-0.0814
      19.04.20241.1179-0.0407
      18.04.20241.1586+0.0026
      17.04.20241.156+0.0186
      16.04.20241.1374+0.0511
      15.04.20241.0863-0.0911
      14.04.20241.1774+0.0484
      13.04.20241.129+0.14917
      12.04.20240.97983+0.07666
      11.04.20240.90317+0.03126
      10.04.20240.87191+0.04889
      09.04.20240.82302+0.004
      08.04.20240.81902-0.01533
      07.04.20240.83435-0.00687
      06.04.20240.84122-0.01754
      05.04.20240.85876+0.02521
      04.04.20240.83355-0.00629
      03.04.20240.83984+0.0108
      02.04.20240.82904+0.0668
      01.04.20240.76224+0.03622
      31.03.20240.72602+0.00247
      30.03.20240.72355+0.01501
      29.03.20240.70854+0.02276
      28.03.20240.68578-0.02087
      27.03.20240.70665+0.00909
      26.03.20240.69756-0.01859
      25.03.20240.71615-0.03663
      24.03.20240.75278-0.00846
      23.03.20240.76124+0.00033
      22.03.20240.76091+0.03438
      21.03.20240.72653-0.0142
      20.03.20240.74073+0.00545
      19.03.20240.73528+0.04977
      18.03.20240.68551-0.00579
      17.03.20240.6913-0.0194
      16.03.20240.7107+0.01081
      15.03.20240.69989+0.04665
      14.03.20240.65324+0.02485
      13.03.20240.62839-0.01391
      12.03.20240.6423+0.00255
      11.03.20240.63975+0.01652
      10.03.20240.62323-0.08228
      09.03.20240.70551-0.11927
      08.03.20240.82478-0.01288
      07.03.20240.83766-0.10767
      06.03.20240.94533-0.00829
      05.03.20240.95362+0.05361
      04.03.20240.90001+0.02351
      03.03.20240.8765-0.01773
      02.03.20240.89423-0.02475
      01.03.20240.91898-0.07151
      29.02.20240.99049-0.00081
      28.02.20240.9913-0.00468
      27.02.20240.99598+0.03206
      26.02.20240.96392-0.00896
      25.02.20240.97288-0.09072
      24.02.20241.0636+0.0289
      23.02.20241.0347+0.0203
      22.02.20241.0144-0.1552
      21.02.20241.1696+0.0183
      20.02.20241.1513+0.0479
      19.02.20241.1034-0.1556
      18.02.20241.259-0.2098
      17.02.20241.4688-0.0236
      16.02.20241.4924-0.0649
      15.02.20241.5573-0.0509
      14.02.20241.6082-0.0426
      13.02.20241.6508-0.0275
      12.02.20241.6783+0.0057
      11.02.20241.6726+0.0059
      10.02.20241.6667-0.0354
      09.02.20241.7021-0.0461
      08.02.20241.7482-0.0463
      07.02.20241.7945-0.0337
      06.02.20241.8282-0.0318
      05.02.20241.86+0.0304
      04.02.20241.8296+0.0328
      03.02.20241.7968-0.0207
      02.02.20241.8175-0.0112
      01.02.20241.8287+0.0434
      31.01.20241.7853+0.0554
      30.01.20241.7299-0.0278
      29.01.20241.7577+0.0035
      28.01.20241.7542+0.0037
      27.01.20241.7505-0.0705
      26.01.20241.821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.