Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к The Graph

Обновлено: 29.03.2024 14:40:01Cardano

=
Калькулятор ADA - GRT / Обратный расчет: курс The Graph к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно the graph, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5521
    макс: 1.6308
    за сутки:
    1.6251  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 14:401.6251-0.004
    29.03 14:301.6291+0.0043
    29.03 14:201.6248-0.006
    29.03 14:101.6308+0.0163
    29.03 14:001.6145+0.0013
    29.03 13:501.6132+0.0066
    29.03 13:401.6066+0.0011
    29.03 13:301.6055+0.004
    29.03 13:201.6015+0.0008
    29.03 13:101.6007+0.0009
    29.03 13:001.5998+0.0025
    29.03 12:501.5973+0.0015
    29.03 12:401.5958+0.0004
    29.03 12:301.5954+0.001
    29.03 12:201.5944-0.0012
    29.03 12:101.5956-0.0021
    29.03 12:001.5977+0.0028
    29.03 11:501.5949+0.0014
    29.03 11:401.5935-
    29.03 11:301.5935+0.0031
    29.03 11:201.5904+0.0026
    29.03 11:101.5878-0.0123
    29.03 11:001.6001-0.0007
    29.03 10:501.6008-0.0017
    29.03 10:401.6025+0.0047
    29.03 10:301.5978+0.0025
    29.03 10:201.5953+0.0015
    29.03 10:101.5938-0.0007
    29.03 10:001.5945+0.0002
    29.03 09:501.5943-0.002
    29.03 09:401.5963+0.0005
    29.03 09:301.5958+0.0055
    29.03 09:201.5903-0.0039
    29.03 09:101.5942-0.0002
    29.03 09:001.5944-0.0033
    29.03 08:501.5977-0.0014
    29.03 08:401.5991+0.002
    29.03 08:301.5971+0.0007
    29.03 08:201.5964-0.0021
    29.03 08:101.5985-0.0019
    29.03 08:001.6004-
    29.03 07:501.6004+0.0072
    29.03 07:401.5932+0.0009
    29.03 07:301.5923+0.0005
    29.03 07:201.5918-0.0001
    29.03 07:101.5919+0.0016
    29.03 07:001.5903+0.0016
    29.03 06:501.5887+0.0022
    29.03 06:401.5865-0.0019
    29.03 06:301.5884+0.0039
    29.03 06:201.5845+0.0001
    29.03 06:101.5844-0.0022
    29.03 06:001.5866-0.0053
    29.03 05:501.5919+0.0046
    29.03 05:401.5873-0.0032
    29.03 05:301.5905+0.0001
    29.03 05:201.5904+0.0032
    29.03 05:101.5872+0.0051
    29.03 05:001.5821+0.008
    29.03 04:501.5741+0.0158
    29.03 04:401.5583-0.0068
    29.03 04:301.5651-0.0018
    29.03 04:201.5669+0.0085
    29.03 04:101.5584-0.0064
    29.03 04:001.5648-0.0079
    29.03 03:501.5727-0.0016
    29.03 03:401.5743+0.0133
    29.03 03:301.561-0.0045
    29.03 03:201.5655+0.0035
    29.03 03:101.562-0.0208
    29.03 03:001.5828-0.0003
    29.03 02:501.5831+0.0017
    29.03 02:401.5814+0.0009
    29.03 02:301.5805-0.0041
    29.03 02:201.5846+0.0041
    29.03 02:101.5805+0.0013
    29.03 02:001.5792-0.0023
    29.03 01:501.5815+0.0018
    29.03 01:401.5797-0.0003
    29.03 01:301.58-0.0016
    29.03 01:201.5816+0.0004
    29.03 01:101.5812-0.0014
    29.03 01:001.5826-0.0014
    29.03 00:501.584+0.0029
    29.03 00:401.5811+0.0011
    29.03 00:301.58-
    29.03 00:201.58-0.0006
    29.03 00:101.5806-
    29.03 00:001.5806+0.0015
    28.03 23:501.5791+0.0042
    28.03 23:401.5749+0.0002
    28.03 23:301.5747+0.0003
    28.03 23:201.5744+0.0048
    28.03 23:101.5696+0.001
    28.03 23:001.5686+0.001
    28.03 22:501.5676-0.0057
    28.03 22:401.5733+0.003
    28.03 22:301.5703+0.0006
    28.03 22:201.5697+0.0025
    28.03 22:101.5672-0.0011
    28.03 22:001.5683-0.005
    28.03 21:501.5733-0.0033
    28.03 21:401.5766-0.0017
    28.03 21:301.5783+0.0041
    28.03 21:201.5742-0.0049
    28.03 21:101.5791-0.0012
    28.03 21:001.5803+0.0029
    28.03 20:501.5774+0.0016
    28.03 20:401.5758+0.0057
    28.03 20:301.5701-0.0024
    28.03 20:201.5725+0.0012
    28.03 20:101.5713-0.0042
    28.03 20:001.5755+0.0063
    28.03 19:501.5692+0.0074
    28.03 19:401.5618+0.0055
    28.03 19:301.5563-0.0028
    28.03 19:201.5591+0.006
    28.03 19:101.5531+0.001
    28.03 19:001.5521-0.0064
    28.03 18:501.5585-0.001
    28.03 18:401.5595+0.0002
    28.03 18:301.5593-0.0122
    28.03 18:201.5715+0.0029
    28.03 18:101.5686+0.004
    28.03 18:001.5646-0.0056
    28.03 17:501.5702+0.0024
    28.03 17:401.5678-0.0077
    28.03 17:301.5755+0.0014
    28.03 17:201.5741-0.0004
    28.03 17:101.5745+0.0014
    28.03 17:001.5731+0.0034
    28.03 16:501.5697-0.0002
    28.03 16:401.5699+0.0003
    28.03 16:301.5696-0.0086
    28.03 16:201.5782+0.0022
    28.03 16:101.576-0.0004
    28.03 16:001.5764-0.0011
    28.03 15:501.5775+0.002
    28.03 15:401.5755+0.0012
    28.03 15:301.5743+0.0016
    28.03 15:201.5727+0.0003
    28.03 15:101.5724+0.0101
    28.03 15:001.5623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5447
    макс: 1.7371
    за неделю:
      1.6251

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 14:401.6251+0.0013
    29.03 13:501.6132+0.0025
    29.03 12:501.5973+0.0028
    29.03 11:501.5949-0.0007
    29.03 10:501.6008+0.0002
    29.03 09:501.5943-0.0033
    29.03 08:501.5977-
    29.03 07:501.6004+0.0016
    29.03 06:501.5887-0.0053
    29.03 05:501.5919+0.008
    29.03 04:501.5741-0.0079
    29.03 03:501.5727-0.0003
    29.03 02:501.5831-0.0023
    29.03 01:501.5815-0.0014
    29.03 00:501.584+0.0015
    28.03 23:501.5791+0.001
    28.03 22:501.5676-0.005
    28.03 21:501.5733+0.0029
    28.03 20:501.5774+0.0063
    28.03 19:501.5692-0.0064
    28.03 18:501.5585-0.0056
    28.03 17:501.5702+0.0034
    28.03 16:501.5697-0.0011
    28.03 15:501.5775+0.0036
    28.03 14:501.5587+0.0014
    28.03 13:501.5596-0.0096
    28.03 12:501.5447+0.0103
    28.03 11:501.5575+0.0039
    28.03 10:501.5511+0.0049
    28.03 09:501.5562-0.0011
    28.03 08:501.5668+0.0017
    28.03 07:501.5795-0.0159
    28.03 06:501.5974-0.0042
    28.03 05:501.5841+0.0005
    28.03 04:501.5833+0.0151
    28.03 03:501.5566-0.0004
    28.03 02:501.62-0.0003
    28.03 01:501.6058-
    28.03 00:501.626+0.0046
    27.03 23:501.6335+0.0054
    27.03 22:501.6298+0.0059
    27.03 21:501.6189+0.0072
    27.03 20:501.5958-0.006
    27.03 19:501.6022-0.0011
    27.03 18:501.605+0.0011
    27.03 17:501.5944+0.0152
    27.03 16:501.5852-0.0117
    27.03 15:501.6016+0.0036
    27.03 14:501.6105-0.0101
    27.03 13:501.5659-0.0055
    27.03 12:501.6481+0.0078
    27.03 11:501.6403+0.0025
    27.03 10:501.6624-0.0026
    27.03 09:501.6602-0.0016
    27.03 08:501.6689+0.002
    27.03 07:501.6636-0.0015
    27.03 06:501.6554-0.0086
    27.03 05:501.6662-0.0012
    27.03 04:501.6691+0.0016
    27.03 03:501.6712-0.0047
    27.03 02:501.6736-0.0026
    27.03 01:501.6821-0.0007
    27.03 00:501.6743+0.0017
    26.03 23:501.6707+0.0032
    26.03 22:501.6726+0.0053
    26.03 21:501.6634+0.0011
    26.03 20:501.6661+0.004
    26.03 19:501.6611-0.0037
    26.03 18:501.6553-0.0052
    26.03 17:501.6467+0.005
    26.03 16:501.6377+0.0022
    26.03 15:501.6412+0.0001
    26.03 14:501.6502+0.0011
    26.03 13:501.6458+0.0015
    26.03 12:501.635-0.0061
    26.03 11:501.6435+0.008
    26.03 10:501.6277+0.0025
    26.03 09:501.6147+0.0024
    26.03 08:501.6192-0.0015
    26.03 07:501.6165-0.0132
    26.03 06:501.6191+0.0025
    26.03 05:501.6361-0.0012
    26.03 04:501.6521+0.0023
    26.03 03:501.636-0.0082
    26.03 02:501.639-0.0029
    26.03 01:501.6361-0.0038
    26.03 00:501.6377+0.0086
    25.03 23:501.6138+0.0038
    25.03 22:501.6298-0.0016
    25.03 21:501.6492-0.002
    25.03 20:501.6521-0.0036
    25.03 19:501.6586+0.006
    25.03 18:501.6602+0.0002
    25.03 17:501.6693-0.0041
    25.03 16:501.6618+0.0049
    25.03 15:501.6682+0.0028
    25.03 14:501.6558+0.0024
    25.03 13:501.6508-0.0012
    25.03 12:501.6601-0.0052
    25.03 11:501.6758-0.0011
    25.03 10:501.6882-0.0011
    25.03 09:501.6846+0.0004
    25.03 08:501.6828-0.0093
    25.03 07:501.6855+0.0013
    25.03 06:501.6776-0.0023
    25.03 05:501.6713+0.0041
    25.03 04:501.662+0.0087
    25.03 03:501.6539+0.0006
    25.03 02:501.6648+0.0062
    25.03 01:501.6456-0.0047
    25.03 00:501.6665+0.0034
    24.03 23:501.6688-0.0036
    24.03 22:501.6749-0.0035
    24.03 21:501.6869+0.001
    24.03 20:501.7007+0.0012
    24.03 19:501.6968-0.0011
    24.03 18:501.6982-0.0043
    24.03 17:501.7104+0.0021
    24.03 16:501.7082-0.0006
    24.03 15:501.7021-0.0001
    24.03 14:501.7106-0.0079
    24.03 13:501.7094+0.0007
    24.03 12:501.7191-0.006
    24.03 11:501.7212+0.0014
    24.03 10:501.7371-0.0031
    24.03 09:501.7347+0.0022
    24.03 08:501.7237+0.0001
    24.03 07:501.7261-0.0004
    24.03 06:501.7221-0.0009
    24.03 05:501.7214-0.0009
    24.03 04:501.7141+0.0017
    24.03 03:501.6998-0.0015
    24.03 02:501.7148+0.0004
    24.03 01:501.7109-0.0004
    24.03 00:501.7086+0.0011
    23.03 23:501.7037+0.0018
    23.03 22:501.6971-0.0034
    23.03 21:501.6962+0.005
    23.03 20:501.6867+0.0001
    23.03 19:501.6855-0.007
    23.03 18:501.6979+0.0051
    23.03 17:501.6927+0.0046
    23.03 16:501.6974-
    23.03 15:501.6925+0.0044
    23.03 14:501.6789+0.0145
    23.03 13:501.6633+0.0007
    23.03 12:501.7129-0.0031
    23.03 11:501.7111-0.0022
    23.03 10:501.7064+0.0006
    23.03 09:501.7114-0.0009
    23.03 08:501.7073+0.0011
    23.03 07:501.7123+0.0008
    23.03 06:501.7019-0.0051
    23.03 05:501.7052+0.0003
    23.03 04:501.6897+0.0028
    23.03 03:501.6938-0.0024
    23.03 02:501.6803+0.0015
    23.03 01:501.6825+0.0048
    23.03 00:501.6726-0.0013
    22.03 23:501.6777+0.0026
    22.03 22:501.6687-0.0003
    22.03 21:501.6761+0.0004
    22.03 20:501.6712-0.0019
    22.03 19:501.6881+0.0016
    22.03 18:501.6784+0.0094
    22.03 17:501.6764+0.0007
    22.03 16:501.6712+0.0017
    22.03 15:501.6714+0.004
    22.03 14:501.6627
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.4834
    макс: 2.3247
    за месяц:
      1.6251
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.4848-0.0248
    27.03.20241.5096-0.0573
    26.03.20241.5669-0.0491
    25.03.20241.616+0.0077
    24.03.20241.6083+0.0309
    23.03.20241.5774+0.0263
    22.03.20241.5511+0.031
    21.03.20241.5201+0.0367
    20.03.20241.4834-0.0081
    19.03.20241.4915-0.0198
    18.03.20241.5113-0.0223
    17.03.20241.5336-0.1119
    16.03.20241.6455-0.0085
    15.03.20241.654+0.0049
    14.03.20241.6491+0.0749
    13.03.20241.5742-0.0157
    12.03.20241.5899+0.0152
    11.03.20241.5747+0.0714
    10.03.20241.5033-0.2189
    09.03.20241.7222-0.2832
    08.03.20242.0054-0.0418
    07.03.20242.0472-0.193
    06.03.20242.2402-0.0845
    05.03.20242.3247+0.037
    04.03.20242.2877+0.1893
    03.03.20242.0984-0.0789
    02.03.20242.1773+0.1095
    01.03.20242.0678-0.1246
    29.02.20242.1924+0.132
    28.02.20242.0604-0.0969
    27.02.20242.1573
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.4834
    макс: 3.1458
    за квартал:
      1.6251
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20241.4848-0.0248
    27.03.20241.5096-0.0573
    26.03.20241.5669-0.0491
    25.03.20241.616+0.0077
    24.03.20241.6083+0.0309
    23.03.20241.5774+0.0263
    22.03.20241.5511+0.031
    21.03.20241.5201+0.0367
    20.03.20241.4834-0.0081
    19.03.20241.4915-0.0198
    18.03.20241.5113-0.0223
    17.03.20241.5336-0.1119
    16.03.20241.6455-0.0085
    15.03.20241.654+0.0049
    14.03.20241.6491+0.0749
    13.03.20241.5742-0.0157
    12.03.20241.5899+0.0152
    11.03.20241.5747+0.0714
    10.03.20241.5033-0.2189
    09.03.20241.7222-0.2832
    08.03.20242.0054-0.0418
    07.03.20242.0472-0.193
    06.03.20242.2402-0.0845
    05.03.20242.3247+0.037
    04.03.20242.2877+0.1893
    03.03.20242.0984-0.0789
    02.03.20242.1773+0.1095
    01.03.20242.0678-0.1246
    29.02.20242.1924+0.132
    28.02.20242.0604-0.0969
    27.02.20242.1573+0.2407
    26.02.20241.9166+0.0292
    25.02.20241.8874-0.1647
    24.02.20242.0521+0.0251
    23.02.20242.027-0.0627
    22.02.20242.0897-0.3044
    21.02.20242.3941-0.0481
    20.02.20242.4422+0.183
    19.02.20242.2592-0.3116
    18.02.20242.5708-0.2807
    17.02.20242.8515-0.0625
    16.02.20242.914-0.0951
    15.02.20243.0091+0.0364
    14.02.20242.9727+0.0076
    13.02.20242.9651-0.0304
    12.02.20242.9955-0.0214
    11.02.20243.0169+0.0675
    10.02.20242.9494-0.0555
    09.02.20243.0049+0.0149
    08.02.20242.99+0.1188
    07.02.20242.8712-0.0826
    06.02.20242.9538-0.058
    05.02.20243.0118-0.0108
    04.02.20243.0226-0.0431
    03.02.20243.0657+0.0143
    02.02.20243.0514+0.0564
    01.02.20242.995-0.0116
    31.01.20243.0066-0.0058
    30.01.20243.0124+0.1001
    29.01.20242.9123+0.0411
    28.01.20242.8712+0.0547
    27.01.20242.8165-0.0799
    26.01.20242.8964-0.0272
    25.01.20242.9236+0.0026
    24.01.20242.921-0.081
    23.01.20243.002+0.0277
    22.01.20242.9743+0.0294
    21.01.20242.9449-0.0527
    20.01.20242.9976-0.02
    19.01.20243.0176+0.0322
    18.01.20242.9854+0.0419
    17.01.20242.9435-0.0314
    16.01.20242.9749+0.0561
    15.01.20242.9188-0.0697
    14.01.20242.9885+0.0224
    13.01.20242.9661+0.0176
    11.01.20242.9485+0.0061
    10.01.20242.9424-0.0149
    09.01.20242.9573+0.0532
    08.01.20242.9041+0.0713
    07.01.20242.8328+0.0099
    06.01.20242.8229+0.1037
    05.01.20242.7192-0.037
    04.01.20242.7562+0.0358
    03.01.20242.7204+0.0244
    02.01.20242.696-0.1251
    01.01.20242.8211-0.2347
    31.12.20233.0558-0.09
    30.12.20233.1458+0.0678
    29.12.20233.078

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот