Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Graph

    Курс Cardano (ADA) к The Graph (GRT)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - GRT / Обратный расчет: курс The Graph к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно the graph, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1283
      макс: 9.4956
      за сутки:
      9.3808  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:509.3808+0.024
      27.10 11:409.3568-0.0029
      27.10 11:309.3597-0.0214
      27.10 11:209.3811+0.0162
      27.10 11:109.3649-0.0142
      27.10 11:039.3791-0.0039
      27.10 11:009.383-0.0209
      27.10 10:509.4039+0.0071
      27.10 10:409.3968+0.0097
      27.10 10:309.3871-0.0078
      27.10 10:209.3949+0.0075
      27.10 10:109.3874-0.0057
      27.10 10:009.3931+0.0234
      27.10 09:509.3697+0.017
      27.10 09:409.3527+0.0021
      27.10 09:309.3506-0.0185
      27.10 09:209.3691-0.0122
      27.10 09:109.3813+0.0021
      27.10 09:039.3792-0.0092
      27.10 09:009.3884-0.0232
      27.10 08:509.4116+0.0013
      27.10 08:409.4103-0.0022
      27.10 08:309.4125-0.0106
      27.10 08:209.4231+0.0081
      27.10 08:109.415-0.0298
      27.10 08:009.4448-0.0075
      27.10 07:509.4523-0.0114
      27.10 07:409.4637-0.0138
      27.10 07:309.4775+0.0081
      27.10 07:209.4694-0.0198
      27.10 07:109.4892+0.0084
      27.10 07:039.4808-0.008
      27.10 07:009.4888-0.0068
      27.10 06:509.4956+0.0758
      27.10 06:409.4198+0.0064
      27.10 06:309.4134+0.0052
      27.10 06:209.4082+0.0049
      27.10 06:109.4033-0.0083
      27.10 06:009.4116+0.0028
      27.10 05:509.4088+0.0161
      27.10 05:409.3927+0.0001
      27.10 05:309.3926+0.0147
      27.10 05:209.3779-0.0053
      27.10 05:109.3832+0.0184
      27.10 05:039.3648-0.0006
      27.10 05:009.3654+0.0057
      27.10 04:509.3597-0.0137
      27.10 04:409.3734+0.0108
      27.10 04:309.3626+0.0168
      27.10 04:209.3458+0.0051
      27.10 04:109.3407+0.0104
      27.10 04:009.3303+0.0175
      27.10 03:509.3128-0.014
      27.10 03:409.3268+0.0124
      27.10 03:309.3144+0.0212
      27.10 03:209.2932+0.0105
      27.10 03:109.2827+0.0051
      27.10 03:039.2776-0.0064
      27.10 03:009.284-0.0035
      27.10 02:509.2875-0.0236
      27.10 02:409.3111-0.002
      27.10 02:309.3131-0.0117
      27.10 02:209.3248+0.0036
      27.10 02:109.3212-0.0083
      27.10 02:009.3295-0.003
      27.10 01:509.3325-0.0199
      27.10 01:409.3524+0.0043
      27.10 01:309.3481-0.0023
      27.10 01:209.3504+0.0114
      27.10 01:109.339+0.0177
      27.10 01:039.3213+0.0049
      27.10 01:009.3164-0.0027
      27.10 00:509.3191-0.0245
      27.10 00:409.3436+0.0043
      27.10 00:309.3393+0.0071
      27.10 00:209.3322+0.0011
      27.10 00:109.3311+0.0075
      27.10 00:009.3236-0.0147
      26.10 23:509.3383+0.0116
      26.10 23:409.3267+0.0048
      26.10 23:309.3219-0.006
      26.10 23:209.3279+0.0035
      26.10 23:109.3244-0.0019
      26.10 23:039.3263-0.0094
      26.10 23:009.3357+0.0151
      26.10 22:509.3206-0.0341
      26.10 22:409.3547+0.009
      26.10 22:309.3457+0.0014
      26.10 22:209.3443+0.0064
      26.10 22:109.3379+0.004
      26.10 22:009.3339+0.0181
      26.10 21:509.3158+0.0029
      26.10 21:409.3129-0.017
      26.10 21:309.3299+0.0131
      26.10 21:209.3168+0.02
      26.10 21:109.2968+0.006
      26.10 21:039.2908-0.0004
      26.10 21:009.2912+0.0155
      26.10 20:509.2757-0.028
      26.10 20:409.3037+0.0121
      26.10 20:309.2916-0.0092
      26.10 20:209.3008-0.0162
      26.10 20:109.317+0.0013
      26.10 20:009.3157+0.0339
      26.10 19:509.2818+0.0128
      26.10 19:409.269+0.0061
      26.10 19:309.2629-0.0085
      26.10 19:209.2714+0.0143
      26.10 19:109.2571+0.0074
      26.10 19:039.2497+0.0122
      26.10 19:009.2375+0.023
      26.10 18:509.2145-0.0037
      26.10 18:409.2182+0.009
      26.10 18:309.2092+0.0036
      26.10 18:209.2056-0.0023
      26.10 18:109.2079-0.0024
      26.10 18:009.2103-0.0036
      26.10 17:509.2139+0.0088
      26.10 17:409.2051+0.0109
      26.10 17:309.1942-0.0065
      26.10 17:209.2007-0.0138
      26.10 17:109.2145-0.0036
      26.10 17:039.2181+0.0027
      26.10 17:009.2154+0.0102
      26.10 16:509.2052-0.0106
      26.10 16:409.2158+0.0079
      26.10 16:309.2079+0.003
      26.10 16:209.2049+0.0183
      26.10 16:109.1866-0.005
      26.10 16:009.1916-0.0016
      26.10 15:509.1932+0.021
      26.10 15:409.1722-0.016
      26.10 15:309.1882+0.0101
      26.10 15:209.1781-0.008
      26.10 15:109.1861-0.0091
      26.10 15:039.1952+0.0006
      26.10 15:009.1946+0.0117
      26.10 14:509.1829-0.012
      26.10 14:409.1949+0.0013
      26.10 14:309.1936-0.0081
      26.10 14:209.2017+0.0008
      26.10 14:109.2009+0.0157
      26.10 14:009.1852-
      26.10 13:509.1852+0.006
      26.10 13:409.1792+0.0002
      26.10 13:309.179+0.0074
      26.10 13:209.1716+0.0012
      26.10 13:109.1704+0.0055
      26.10 13:039.1649-0.0035
      26.10 13:009.1684+0.0005
      26.10 12:509.1679+0.0159
      26.10 12:409.152+0.0018
      26.10 12:309.1502+0.0219
      26.10 12:209.1283-0.036
      26.10 12:109.1643+0.0088
      26.10 12:009.1555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.81
      макс: 9.4956
      за неделю:
      9.3808  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:509.3808-0.0209
      27.10 10:509.4039+0.0234
      27.10 09:509.3697-0.0232
      27.10 08:509.4116-0.0075
      27.10 07:509.4523-0.0068
      27.10 06:509.4956+0.0028
      27.10 05:509.4088+0.0057
      27.10 04:509.3597+0.0175
      27.10 03:509.3128-0.0035
      27.10 02:509.2875-0.003
      27.10 01:509.3325-0.0027
      27.10 00:509.3191-0.0147
      26.10 23:509.3383+0.0151
      26.10 22:509.3206+0.0181
      26.10 21:509.3158+0.0155
      26.10 20:509.2757+0.0339
      26.10 19:509.2818+0.023
      26.10 18:509.2145-0.0036
      26.10 17:509.2139+0.0102
      26.10 16:509.2052-0.0016
      26.10 15:509.1932+0.0117
      26.10 14:509.1829-
      26.10 13:509.1852+0.0005
      26.10 12:509.1679-0.0101
      26.10 11:509.1656+0.0012
      26.10 10:509.1435+0.0042
      26.10 09:509.0953-0.0029
      26.10 08:509.0966-0.0024
      26.10 07:509.0911+0.0066
      26.10 06:509.0601+0.0118
      26.10 05:509.0618-0.0116
      26.10 04:509.0616+0.0061
      26.10 03:509.009+0.0005
      26.10 02:509.0274+0.0019
      26.10 01:509.0349+0.0099
      26.10 00:509.0487-0.0004
      25.10 23:509.0594+0.0046
      25.10 22:509.0682+0.004
      25.10 21:509.0526-0.0013
      25.10 20:509.0568+0.0044
      25.10 19:509.095+0.0022
      25.10 18:509.0749-0.013
      25.10 17:509.1058-0.0001
      25.10 16:509.0796+0.0059
      25.10 15:509.0889+0.0059
      25.10 14:509.0809+0.0085
      25.10 13:509.0647-0.0108
      25.10 12:509.0788+0.0372
      25.10 11:509.0993+0.0016
      25.10 10:509.097-0.0113
      25.10 09:509.0819+0.0002
      25.10 08:509.0838-0.0187
      25.10 07:509.0936-0.0113
      25.10 06:509.0963-
      25.10 05:509.0985+0.0101
      25.10 04:509.064+0.0002
      25.10 03:508.9956-0.0026
      25.10 02:509.0224+0.0079
      25.10 01:509.0165-0.0005
      25.10 00:509.0207+0.0091
      24.10 23:508.992-0.0153
      24.10 22:509.0944+0.0019
      24.10 21:509.135+0.0036
      24.10 20:509.1277-0.0184
      24.10 19:509.1413+0.0235
      24.10 18:509.0775+0.0217
      24.10 17:509.0788+0.0214
      24.10 16:509.0399-0.0079
      24.10 15:509.0561-0.0114
      24.10 14:509.0644-0.0009
      24.10 13:509.0554+0.0142
      24.10 12:509.0363+0.008
      24.10 11:509.031+0.0113
      24.10 10:509.0381+0.0011
      24.10 09:509.0496-0.0038
      24.10 08:509.0616-0.0032
      24.10 07:509.0134+0.0233
      24.10 06:508.9996-0.0013
      24.10 05:509.0081+0.0044
      24.10 04:508.9936+0.018
      24.10 03:508.9583-0.0155
      24.10 02:508.9823-0.0084
      24.10 01:509.0437+0.0267
      24.10 00:508.9867-0.0174
      23.10 23:508.9828+0.0201
      23.10 22:508.9621-0.0139
      23.10 21:508.974+0.0026
      23.10 20:508.9885-0.0025
      23.10 19:508.9945+0.0201
      23.10 18:508.9685-0.0139
      23.10 17:509.0058+0.0224
      23.10 16:509.0134-0.0068
      23.10 15:509.0196-0.009
      23.10 14:509.0093-0.02
      23.10 13:508.9973+0.0116
      23.10 12:508.9501-0.0138
      23.10 11:508.937-0.0032
      23.10 10:508.9307+0.0003
      23.10 09:508.9158+0.0046
      23.10 08:508.9081-0.0108
      23.10 07:508.8628-0.0015
      23.10 06:508.9024+0.0186
      23.10 05:508.8103-0.0252
      23.10 04:508.888+0.0042
      23.10 03:508.9573+0.0128
      23.10 02:508.9124-0.0247
      23.10 01:508.8937+0.0125
      23.10 00:508.9568+0.0089
      22.10 23:509.0049+0.0174
      22.10 22:508.9896+0.0009
      22.10 21:508.9884-0.0283
      22.10 20:508.9884+0.0362
      22.10 19:508.9997-0.0079
      22.10 18:509.0136-0.0835
      22.10 17:509.1178+0.007
      22.10 16:509.1659-0.0048
      22.10 15:509.1896-0.0025
      22.10 14:509.1548+0.0076
      22.10 13:509.1191+0.0038
      22.10 12:509.0888-0.0012
      22.10 11:509.0944+0.003
      22.10 10:509.099-0.01
      22.10 09:509.134+0.016
      22.10 08:509.0985+0.0221
      22.10 07:509.0307+0.0008
      22.10 06:509.0223+0.0352
      22.10 05:509.0224+0.0047
      22.10 04:509.0277+0.0014
      22.10 03:509.0194-0.0121
      22.10 02:509.0444-0.003
      22.10 01:508.941+0.0148
      22.10 00:508.81+0.0356
      21.10 23:508.9984+0.0013
      21.10 22:509.1585+0.0237
      21.10 21:509.0706-0.0207
      21.10 20:509.1598+0.0025
      21.10 19:509.155+0.0166
      21.10 18:509.1315-0.0218
      21.10 17:509.1627-0.0044
      21.10 16:509.2111+0.0039
      21.10 15:509.2486-0.0078
      21.10 14:509.2885+0.0026
      21.10 13:509.2809-0.0064
      21.10 12:509.2773+0.0241
      21.10 11:509.2145-0.0012
      21.10 10:509.1646-0.0134
      21.10 09:509.1982-0.0049
      21.10 08:509.1681+0.0118
      21.10 07:509.1172-0.0105
      21.10 06:509.1342+0.0042
      21.10 05:509.0939-0.0066
      21.10 04:509.1532+0.0209
      21.10 03:509.1212-0.0023
      21.10 02:509.0803+0.0155
      21.10 01:509.034+0.0055
      21.10 00:508.9801+0.004
      20.10 23:508.9824+0.0568
      20.10 22:508.8459-0.0395
      20.10 21:508.9114-0.0252
      20.10 20:508.9922-0.0384
      20.10 19:509.108-0.0285
      20.10 18:509.1222+0.0144
      20.10 17:509.1334-0.0151
      20.10 16:509.2139-0.0033
      20.10 15:509.225+0.0107
      20.10 14:509.2081+0.0071
      20.10 13:509.2209+0.0096
      20.10 12:509.1942+0.0033
      20.10 11:509.2054
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.7443
      макс: 9.4956
      за месяц:
      9.3808  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20269.1915+0.1204
      25.10.20269.0711+0.024
      24.10.20269.0471+0.0884
      23.10.20268.9587-0.0916
      22.10.20269.0503-0.0933
      21.10.20269.1436+0.0234
      20.10.20269.1202-0.0757
      19.10.20269.1959-0.0406
      18.10.20269.2365+0.1202
      17.10.20269.1163+0.0384
      16.10.20269.0779-0.1395
      15.10.20269.2174+0.1803
      14.10.20269.0371-0.0551
      13.10.20269.0922-0.0311
      12.10.20269.1233-0.0125
      11.10.20269.1358-0.1789
      10.10.20269.3147+0.4124
      09.10.20268.9023-0.1521
      08.10.20269.0544-0.2648
      07.10.20269.3192+0.0086
      06.10.20269.3106+0.2601
      05.10.20269.0505+0.3578
      04.10.20268.6927+0.035
      03.10.20268.6577-0.0533
      02.10.20268.711+0.1434
      01.10.20268.5676+0.0973
      30.09.20268.4703+0.2589
      29.09.20268.2114+0.4671
      28.09.20267.7443-0.9806
      27.09.20268.7249
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.7443
      макс: 13.8994
      за квартал:
        9.3808
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20269.1915+0.1204
      25.10.20269.0711+0.024
      24.10.20269.0471+0.0884
      23.10.20268.9587-0.0916
      22.10.20269.0503-0.0933
      21.10.20269.1436+0.0234
      20.10.20269.1202-0.0757
      19.10.20269.1959-0.0406
      18.10.20269.2365+0.1202
      17.10.20269.1163+0.0384
      16.10.20269.0779-0.1395
      15.10.20269.2174+0.1803
      14.10.20269.0371-0.0551
      13.10.20269.0922-0.0311
      12.10.20269.1233-0.0125
      11.10.20269.1358-0.1789
      10.10.20269.3147+0.4124
      09.10.20268.9023-0.1521
      08.10.20269.0544-0.2648
      07.10.20269.3192+0.0086
      06.10.20269.3106+0.2601
      05.10.20269.0505+0.3578
      04.10.20268.6927+0.035
      03.10.20268.6577-0.0533
      02.10.20268.711+0.1434
      01.10.20268.5676+0.0973
      30.09.20268.4703+0.2589
      29.09.20268.2114+0.4671
      28.09.20267.7443-0.9806
      27.09.20268.7249-0.7506
      25.09.20269.4755-0.0003
      24.09.20269.4758+0.01
      23.09.20269.4658-0.8677
      22.09.202610.3335-0.0361
      21.09.202610.3696-0.2619
      20.09.202610.6315-0.4841
      19.09.202611.1156+0.1235
      18.09.202610.9921+0.0563
      17.09.202610.9358-0.2593
      16.09.202611.1951-0.1922
      15.09.202611.3873+0.1414
      14.09.202611.2459+0.1126
      13.09.202611.1333-0.3991
      12.09.202611.5324-0.1223
      11.09.202611.6547+0.1183
      10.09.202611.5364+0.235
      09.09.202611.3014-0.0031
      08.09.202611.3045-0.1328
      07.09.202611.4373+0.1349
      06.09.202611.3024-1.0212
      05.09.202612.3236-0.4866
      04.09.202612.8102+0.1823
      03.09.202612.6279+0.4857
      02.09.202612.1422-0.0333
      01.09.202612.1755+0.1523
      31.08.202612.0232-0.1606
      30.08.202612.1838+0.033
      29.08.202612.1508-0.0528
      28.08.202612.2036+0.1729
      27.08.202612.0307+0.0784
      26.08.202611.9523+0.038
      25.08.202611.9143-1.5578
      23.08.202613.4721-0.1439
      22.08.202613.616+0.2793
      21.08.202613.3367+0.0488
      20.08.202613.2879+0.0062
      19.08.202613.2817+0.1758
      18.08.202613.1059+0.0563
      17.08.202613.0496-0.0886
      16.08.202613.1382-0.0078
      15.08.202613.146-0.2778
      14.08.202613.4238-0.1044
      13.08.202613.5282+0.1114
      12.08.202613.4168+0.0306
      11.08.202613.3862-0.1163
      10.08.202613.5025+0.0123
      09.08.202613.4902-0.3315
      08.08.202613.8217-0.0777
      07.08.202613.8994+0.4204
      06.08.202613.479+0.3683
      05.08.202613.1107-0.0646
      04.08.202613.1753+0.2134
      03.08.202612.9619+0.0576
      02.08.202612.9043+0.8787
      01.08.202612.0256+0.2922
      31.07.202611.7334+0.5279
      30.07.202611.2055+0.201
      29.07.202611.0045+0.5633
      28.07.202610.4412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.