Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Graph

    Курс Cardano (ADA) к The Graph (GRT)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - GRT / Обратный расчет: курс The Graph к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно the graph, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3213
      макс: 11.7877
      за сутки:
      11.5828  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:4011.5828+0.0078
      11.09 14:3011.575-0.024
      11.09 14:2011.599-0.0435
      11.09 14:1011.6425+0.0145
      11.09 14:0011.628+0.0291
      11.09 13:5011.5989+0.0009
      11.09 13:4611.598-0.0035
      11.09 13:4411.6015-0.0083
      11.09 13:4211.6098-0.0017
      11.09 13:4011.6115-
      11.09 13:4011.6115+0.0158
      11.09 13:3711.5957+0.0082
      11.09 13:3511.5875+0.0111
      11.09 13:3311.5764+0.0082
      11.09 13:3111.5682+0.0024
      11.09 13:3011.5658-0.0019
      11.09 13:2911.5677+0.0107
      11.09 13:2711.557-0.0014
      11.09 13:2411.5584+0.0004
      11.09 13:2211.558-0.0045
      11.09 13:2011.5625-
      11.09 13:2011.5625+0.0065
      11.09 13:1811.556+0.0008
      11.09 13:1611.5552-0.0043
      11.09 13:1411.5595-0.0094
      11.09 13:1211.5689-0.0045
      11.09 13:1011.5734-
      11.09 13:1011.5734-0.0008
      11.09 13:0811.5742-0.0017
      11.09 13:0611.5759-0.0051
      11.09 13:0011.581+0.0009
      11.09 12:5011.5801-0.0129
      11.09 12:4011.593-0.046
      11.09 12:3011.639+0.0025
      11.09 12:2011.6365+0.0037
      11.09 12:1011.6328+0.0066
      11.09 12:0011.6262-0.0043
      11.09 11:5011.6305-0.0103
      11.09 11:4311.6408-0.0032
      11.09 11:4111.644-0.0024
      11.09 11:4011.6464-0.0011
      11.09 11:3911.6475-0.01
      11.09 11:3611.6575-0.0002
      11.09 11:3411.6577+0.004
      11.09 11:3211.6537+0.0036
      11.09 11:3011.6501-
      11.09 11:3011.6501-0.0103
      11.09 11:2811.6604-0.0112
      11.09 11:2611.6716-0.002
      11.09 11:2311.6736-0.0094
      11.09 11:2111.683-0.0148
      11.09 11:2011.6978-
      11.09 11:1911.6978+0.0138
      11.09 11:1711.684-0.004
      11.09 11:1511.688+0.0051
      11.09 11:1311.6829+0.0098
      11.09 11:1111.6731-0.0084
      11.09 11:1011.6815-0.0002
      11.09 11:0911.6817-0.007
      11.09 11:0711.6887-0.0041
      11.09 11:0511.6928-0.0081
      11.09 11:0311.7009+0.005
      11.09 11:0011.6959-0.0213
      11.09 10:5011.7172+0.0037
      11.09 10:4011.7135+0.0148
      11.09 10:3011.6987-0.0013
      11.09 10:2011.7-0.0153
      11.09 10:1011.7153+0.0043
      11.09 10:0011.711+0.0067
      11.09 09:5011.7043+0.0143
      11.09 09:4011.69-0.0145
      11.09 09:2311.7045+0.004
      11.09 09:2111.7005-0.0017
      11.09 09:2011.7022-
      11.09 09:1911.7022-0.0004
      11.09 09:1711.7026+0.001
      11.09 09:1511.7016+0.0041
      11.09 09:1311.6975+0.0004
      11.09 09:1111.6971+0.0018
      11.09 09:1011.6953+0.0007
      11.09 09:0911.6946-0.0055
      11.09 09:0711.7001+0.0004
      11.09 09:0511.6997-0.004
      11.09 09:0311.7037-0.0016
      11.09 09:0011.7053-0.0022
      11.09 08:5011.7075-0.0202
      11.09 08:4011.7277-0.0213
      11.09 08:3011.749-0.0009
      11.09 08:2011.7499-0.0324
      11.09 08:1011.7823+0.0141
      11.09 08:0011.7682+0.003
      11.09 07:5011.7652-0.0225
      11.09 07:4011.7877+0.0141
      11.09 07:3011.7736+0.0623
      11.09 07:2011.7113-0.0085
      11.09 07:1011.7198-0.0658
      11.09 07:0311.7856+0.0125
      11.09 07:0011.7731+0.0295
      11.09 06:5011.7436-0.0001
      11.09 06:4011.7437+0.0277
      11.09 06:3011.716-0.0013
      11.09 06:2011.7173-0.0014
      11.09 06:1011.7187+0.0129
      11.09 06:0011.7058+0.0052
      11.09 05:5011.7006+0.0174
      11.09 05:4011.6832+0.0282
      11.09 05:3011.655+0.0283
      11.09 05:2011.6267+0.0627
      11.09 05:1011.564-0.0066
      11.09 05:0311.5706+0.0061
      11.09 05:0011.5645-0.0045
      11.09 04:5011.569-0.0175
      11.09 04:4011.5865-0.0014
      11.09 04:3011.5879+0.0228
      11.09 04:2011.5651-0.0015
      11.09 04:1011.5666+0.0016
      11.09 04:0011.565-0.0137
      11.09 03:5011.5787-0.0138
      11.09 03:4011.5925-0.0017
      11.09 03:3011.5942+0.0121
      11.09 03:2011.5821+0.0168
      11.09 03:1011.5653+0.0168
      11.09 03:0311.5485-0.0064
      11.09 03:0011.5549-0.015
      11.09 02:5011.5699+0.0055
      11.09 02:4011.5644-0.0104
      11.09 02:3011.5748-0.0051
      11.09 02:2011.5799+0.054
      11.09 02:1011.5259-0.0368
      11.09 02:0011.5627-0.0188
      11.09 01:5011.5815+0.0203
      11.09 01:4011.5612-0.0328
      11.09 01:3011.594+0.0045
      11.09 01:2011.5895+0.0144
      11.09 01:1011.5751+0.0076
      11.09 01:0311.5675+0.0117
      11.09 01:0011.5558-0.0119
      11.09 00:5011.5677+0.0632
      11.09 00:4011.5045+0.0048
      11.09 00:3011.4997-0.0102
      11.09 00:2011.5099-0.0345
      11.09 00:1011.5444-0.0015
      11.09 00:0011.5459-0.0002
      10.09 23:5011.5461-0.0205
      10.09 23:4011.5666-0.0461
      10.09 23:3011.6127-0.0245
      10.09 23:2011.6372+0.0356
      10.09 23:1011.6016+0.003
      10.09 23:0311.5986+0.0181
      10.09 23:0011.5805+0.0028
      10.09 22:5011.5777+0.0016
      10.09 22:4011.5761+0.0023
      10.09 22:3011.5738+0.009
      10.09 22:2011.5648+0.0136
      10.09 22:1011.5512-0.0185
      10.09 22:0011.5697+0.0629
      10.09 21:5011.5068-0.0026
      10.09 21:4011.5094-0.0099
      10.09 21:3011.5193+0.0179
      10.09 21:2011.5014-0.0102
      10.09 21:1011.5116-0.0068
      10.09 21:0311.5184+0.0139
      10.09 21:0011.5045+0.0149
      10.09 20:5011.4896-0.0289
      10.09 20:4011.5185+0.0489
      10.09 20:3011.4696+0.0072
      10.09 20:2011.4624+0.023
      10.09 20:1011.4394-0.0267
      10.09 20:0011.4661-0.0134
      10.09 19:5011.4795+0.048
      10.09 19:4011.4315+0.0096
      10.09 19:3011.4219+0.1006
      10.09 19:2011.3213-0.0329
      10.09 19:1011.3542+0.0237
      10.09 19:0311.3305-0.0195
      10.09 19:0011.35-0.0241
      10.09 18:5011.3741-0.0523
      10.09 18:4011.4264-0.0793
      10.09 18:3011.5057-0.0143
      10.09 18:2011.52-0.0734
      10.09 18:1011.5934+0.0242
      10.09 18:0011.5692+0.0259
      10.09 17:5011.5433-0.0396
      10.09 17:4011.5829+0.0195
      10.09 17:3011.5634+0.0473
      10.09 17:2011.5161-0.0401
      10.09 17:1011.5562-0.0396
      10.09 17:0311.5958+0.0049
      10.09 17:0011.5909+0.0193
      10.09 16:5011.5716-0.0213
      10.09 16:4011.5929-0.0165
      10.09 16:3011.6094+0.0141
      10.09 16:2011.5953-0.0278
      10.09 16:1011.6231+0.0103
      10.09 16:0011.6128-0.0507
      10.09 15:5011.6635-0.0065
      10.09 15:4011.67+0.0093
      10.09 15:3011.6607-0.01
      10.09 15:2011.6707+0.0095
      10.09 15:1011.6612+0.0261
      10.09 15:0311.6351+0.0139
      10.09 15:0011.6212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6716
      макс: 12.8448
      за неделю:
        11.5828

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:4011.5828+0.0291
      11.09 13:5011.5989+0.0009
      11.09 12:5011.5801-0.0043
      11.09 11:5011.6305-0.0213
      11.09 10:5011.7172+0.0067
      11.09 09:5011.7043-0.0022
      11.09 08:5011.7075+0.003
      11.09 07:5011.7652+0.0295
      11.09 06:5011.7436+0.0052
      11.09 05:5011.7006-0.0045
      11.09 04:5011.569-0.0137
      11.09 03:5011.5787-0.015
      11.09 02:5011.5699-0.0188
      11.09 01:5011.5815-0.0119
      11.09 00:5011.5677-0.0002
      10.09 23:5011.5461+0.0028
      10.09 22:5011.5777+0.0629
      10.09 21:5011.5068+0.0149
      10.09 20:5011.4896-0.0134
      10.09 19:5011.4795-0.0241
      10.09 18:5011.3741+0.0259
      10.09 17:5011.5433+0.0193
      10.09 16:5011.5716-0.0507
      10.09 15:5011.6635+0.0181
      10.09 14:5011.6031+0.0107
      10.09 13:5011.6132-0.002
      10.09 12:5011.5893-0.0107
      10.09 11:5011.5841+0.0225
      10.09 10:5011.5447+0.0267
      10.09 09:5011.5185+0.0364
      10.09 08:5011.4695+0.0221
      10.09 07:5011.4859+0.001
      10.09 06:5011.5069-0.0102
      10.09 05:5011.513-0.0049
      10.09 04:5011.5012+0.0036
      10.09 03:5011.3993+0.0033
      10.09 02:5011.2957-0.0366
      10.09 01:5011.313+0.0318
      10.09 00:5011.2377-0.0041
      09.09 23:5011.2843-0.015
      09.09 22:5011.3976+0.0201
      09.09 21:5011.3219+0.0283
      09.09 20:5011.3181-0.0259
      09.09 19:5011.3366-0.0341
      09.09 18:5011.3855-0.0176
      09.09 17:5011.3327-0.0112
      09.09 16:5011.3417-0.0287
      09.09 15:5011.388+0.0647
      09.09 14:5011.2445+0.0128
      09.09 13:5011.1974+0.043
      09.09 12:5011.0497-0.0412
      09.09 11:5011.3093-0.0318
      09.09 10:5011.3507-0.0086
      09.09 09:5011.32+0.0184
      09.09 08:5011.2581+0.0274
      09.09 07:5011.2824-0.0093
      09.09 06:5011.2481-0.0127
      09.09 05:5011.2127-0.0587
      09.09 04:5011.3527+0.0155
      09.09 03:5011.4207-0.0181
      09.09 02:5011.3353+0.018
      09.09 01:5011.3534-0.0091
      09.09 00:5011.2732-0.0012
      08.09 23:5011.3918+0.0023
      08.09 22:5011.2864+0.0324
      08.09 21:5011.3275-0.0812
      08.09 20:5011.4483-0.053
      08.09 19:5011.5995-0.0088
      08.09 18:5011.6289+0.0045
      08.09 17:5011.4442+0.0086
      08.09 16:5011.382+0.0047
      08.09 15:5011.2306+0.0384
      08.09 14:5011.2234+0.0002
      08.09 13:5011.3015-0.0226
      08.09 12:5011.233-0.0133
      08.09 11:5011.2026+0.027
      08.09 10:5011.2219-0.0094
      08.09 09:5011.2332-0.0178
      08.09 08:5011.2604+0.0256
      08.09 07:5011.1385+0.0452
      08.09 06:5010.9553-0.0793
      08.09 05:5011.0448-0.0893
      08.09 04:5011.3142-0.0494
      08.09 03:5011.4299-0.0288
      08.09 02:5011.4411+0.0214
      08.09 01:5011.2979-0.0069
      08.09 00:5011.3401+0.051
      07.09 23:5011.3+0.0714
      07.09 22:5011.2848+0.0137
      07.09 21:5011.4126-0.0045
      07.09 20:5011.4995+0.013
      07.09 19:5011.4916+0.0125
      07.09 18:5011.4484+0.0218
      07.09 17:5011.3782+0.0063
      07.09 16:5011.4576+0.0189
      07.09 15:5011.5185-0.0018
      07.09 14:5011.4101-0.0089
      07.09 13:5011.4073-0.0034
      07.09 12:5011.3577-0.0214
      07.09 11:5011.3863-0.0085
      07.09 10:5011.3627+0.0091
      07.09 09:5011.4857-0.0081
      07.09 08:5011.5756-0.0028
      07.09 07:5011.4682-0.0213
      07.09 06:5011.5549-0.0195
      07.09 05:5011.6218-0.0014
      07.09 04:5011.4803-0.0234
      07.09 03:5011.5879-0.0024
      07.09 02:5011.3788-0.0056
      07.09 01:5011.3581+0.0122
      07.09 00:5011.3539-0.0288
      06.09 23:5011.398+0.0214
      06.09 22:5011.3293+0.0362
      06.09 21:5011.3331+0.0146
      06.09 20:5011.26-0.0521
      06.09 19:5011.1782-0.0505
      06.09 18:5011.2233+0.0028
      06.09 17:5011.1811-0.0978
      06.09 16:5011.2128+0.0983
      06.09 15:5011.3391-0.0156
      06.09 14:5011.1071+0.0038
      06.09 13:5011.0305+0.0533
      06.09 12:5010.6716-0.2193
      06.09 11:5010.8398+0.0772
      06.09 10:5010.9276-0.2814
      06.09 09:5011.0195-0.0203
      06.09 08:5011.3097-0.0799
      06.09 07:5011.8945-0.0722
      06.09 06:5011.7501-0.0151
      06.09 05:5011.784-0.01
      06.09 04:5011.8691-0.0818
      06.09 03:5011.966-0.0511
      06.09 02:5012.0511-0.0319
      06.09 01:5012.1055-0.0051
      06.09 00:5012.2793-0.0681
      05.09 23:5012.4057-0.0246
      05.09 22:5012.4277-0.0251
      05.09 21:5012.5086+0.0608
      05.09 20:5012.4586-0.0048
      05.09 19:5012.4836-0.0434
      05.09 18:5012.4305-0.0093
      05.09 17:5012.4724+0.046
      05.09 16:5012.2872+0.0194
      05.09 15:5012.2813-0.0293
      05.09 14:5012.2183+0.0163
      05.09 13:5012.2709+0.0325
      05.09 12:5012.2016+0.0028
      05.09 11:5012.2275-0.0562
      05.09 10:5012.2125+0.0171
      05.09 09:5012.1602+0.0002
      05.09 08:5012.2285-0.0129
      05.09 07:5012.3228+0.0179
      05.09 06:5012.3536-0.0167
      05.09 05:5012.3832-0.0138
      05.09 04:5012.4905-0.0103
      05.09 03:5012.513-0.0044
      05.09 02:5012.526-0.031
      05.09 01:5012.5863+0.0024
      05.09 00:5012.5897+0.0059
      04.09 23:5012.6057-0.0053
      04.09 22:5012.6437+0.0086
      04.09 21:5012.6482-0.0041
      04.09 20:5012.6076+0.0124
      04.09 19:5012.6446-0.043
      04.09 18:5012.7265-0.0042
      04.09 17:5012.7459-0.0136
      04.09 16:5012.8309+0.0215
      04.09 15:5012.8448+0.0024
      04.09 14:5012.8435
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 10.6716
      макс: 13.616
      за месяц:
        11.5828
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.202611.5364+0.235
      09.09.202611.3014-0.0031
      08.09.202611.3045-0.1328
      07.09.202611.4373+0.1349
      06.09.202611.3024-1.0212
      05.09.202612.3236-0.4866
      04.09.202612.8102+0.1823
      03.09.202612.6279+0.4857
      02.09.202612.1422-0.0333
      01.09.202612.1755+0.1523
      31.08.202612.0232-0.1606
      30.08.202612.1838+0.033
      29.08.202612.1508-0.0528
      28.08.202612.2036+0.1729
      27.08.202612.0307+0.0784
      26.08.202611.9523+0.038
      25.08.202611.9143-1.5578
      23.08.202613.4721-0.1439
      22.08.202613.616+0.2793
      21.08.202613.3367+0.0488
      20.08.202613.2879+0.0062
      19.08.202613.2817+0.1758
      18.08.202613.1059+0.0563
      17.08.202613.0496-0.0886
      16.08.202613.1382-0.0078
      15.08.202613.146-0.2778
      14.08.202613.4238-0.1044
      13.08.202613.5282+0.1114
      12.08.202613.4168+0.0306
      11.08.202613.3862
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.944
      макс: 13.8994
      за квартал:
      11.5828  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.202611.5364+0.235
      09.09.202611.3014-0.0031
      08.09.202611.3045-0.1328
      07.09.202611.4373+0.1349
      06.09.202611.3024-1.0212
      05.09.202612.3236-0.4866
      04.09.202612.8102+0.1823
      03.09.202612.6279+0.4857
      02.09.202612.1422-0.0333
      01.09.202612.1755+0.1523
      31.08.202612.0232-0.1606
      30.08.202612.1838+0.033
      29.08.202612.1508-0.0528
      28.08.202612.2036+0.1729
      27.08.202612.0307+0.0784
      26.08.202611.9523+0.038
      25.08.202611.9143-1.5578
      23.08.202613.4721-0.1439
      22.08.202613.616+0.2793
      21.08.202613.3367+0.0488
      20.08.202613.2879+0.0062
      19.08.202613.2817+0.1758
      18.08.202613.1059+0.0563
      17.08.202613.0496-0.0886
      16.08.202613.1382-0.0078
      15.08.202613.146-0.2778
      14.08.202613.4238-0.1044
      13.08.202613.5282+0.1114
      12.08.202613.4168+0.0306
      11.08.202613.3862-0.1163
      10.08.202613.5025+0.0123
      09.08.202613.4902-0.3315
      08.08.202613.8217-0.0777
      07.08.202613.8994+0.4204
      06.08.202613.479+0.3683
      05.08.202613.1107-0.0646
      04.08.202613.1753+0.2134
      03.08.202612.9619+0.0576
      02.08.202612.9043+0.8787
      01.08.202612.0256+0.2922
      31.07.202611.7334+0.5279
      30.07.202611.2055+0.201
      29.07.202611.0045+0.5633
      28.07.202610.4412+0.1994
      27.07.202610.2418-0.0191
      26.07.202610.2609-0.0041
      25.07.202610.265-0.1157
      24.07.202610.3807-0.2247
      23.07.202610.6054+0.0477
      22.07.202610.5577+0.1818
      21.07.202610.3759+0.3448
      20.07.202610.0311+0.0455
      19.07.20269.9856+0.1928
      18.07.20269.7928+0.3324
      17.07.20269.4604+0.1321
      16.07.20269.3283+0.0631
      15.07.20269.2652+0.0526
      14.07.20269.2126-0.0151
      13.07.20269.2277-0.1106
      12.07.20269.3383-0.1099
      11.07.20269.4482+0.003
      10.07.20269.4452-0.1036
      09.07.20269.5488-0.017
      08.07.20269.5658-0.3099
      07.07.20269.8757-0.0906
      06.07.20269.9663-0.2761
      05.07.202610.2424+0.557
      04.07.20269.6854+0.5349
      03.07.20269.1505+0.3748
      02.07.20268.7757+0.1949
      01.07.20268.5808+0.4332
      30.06.20268.1476+0.0767
      29.06.20268.0709-0.1036
      28.06.20268.1745-0.0172
      27.06.20268.1917+0.0702
      26.06.20268.1215+0.095
      25.06.20268.0265+0.0825
      24.06.20267.944-0.1074
      23.06.20268.0514-0.0468
      22.06.20268.0982+0.0148
      21.06.20268.0834-0.2383
      20.06.20268.3217+0.0603
      19.06.20268.2614-0.2858
      18.06.20268.5472+0.0104
      17.06.20268.5368-0.2436
      16.06.20268.7804-0.0767
      15.06.20268.8571+0.2399
      14.06.20268.6172-0.0434
      13.06.20268.6606+0.0362
      12.06.20268.6244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.