Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, The Graph »

    Курс Avalanche к The Graph

    Обновлено: 26.04.2024 11:50:01Avalanche

    =
    Калькулятор AVAX - GRT / Обратный расчет: курс The Graph к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно the graph, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.71
      макс: 135.49
      за сутки:
      135.49  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 11:50135.49+0.3
      26.04 11:40135.19-
      26.04 11:30135.19+0.11
      26.04 11:20135.08+0.22
      26.04 11:10134.86-0.31
      26.04 11:00135.17-0.15
      26.04 10:50135.32+0.08
      26.04 10:40135.24+0.37
      26.04 10:30134.87-0.14
      26.04 10:20135.01+0.07
      26.04 10:10134.94+0.03
      26.04 10:03134.91-0.11
      26.04 10:00135.02-
      26.04 09:50135.02-0.17
      26.04 09:40135.19+0.23
      26.04 09:30134.96+0.16
      26.04 09:20134.8-0.08
      26.04 09:10134.88+0.28
      26.04 09:00134.6-0.1
      26.04 08:50134.7+0.05
      26.04 08:40134.65+0.03
      26.04 08:30134.62+0.19
      26.04 08:20134.43+0.15
      26.04 08:10134.28-0.08
      26.04 08:03134.36+0.1
      26.04 08:00134.26+0.35
      26.04 07:50133.91-0.08
      26.04 07:40133.99+0.64
      26.04 07:30133.35+0.01
      26.04 07:20133.34+0.29
      26.04 07:10133.05-0.14
      26.04 07:00133.19+0.26
      26.04 06:50132.93+0.05
      26.04 06:40132.88+0.06
      26.04 06:30132.82+1.11
      26.04 06:20131.71-0.41
      26.04 06:10132.12+0.12
      26.04 06:03132+0.06
      26.04 06:00131.94-1.12
      26.04 05:50133.06-0.09
      26.04 05:40133.15-0.38
      26.04 05:30133.53+0.27
      26.04 05:20133.26-0.74
      26.04 05:10134-0.07
      26.04 05:00134.07+0.33
      26.04 04:50133.74-0.48
      26.04 04:40134.22+0.19
      26.04 04:30134.03-0.34
      26.04 04:20134.37+0.13
      26.04 04:10134.24+0.09
      26.04 04:03134.15+0.01
      26.04 04:00134.14+0.09
      26.04 03:50134.05+0.15
      26.04 03:40133.9-0.12
      26.04 03:30134.02-0.22
      26.04 03:20134.24+0.9
      26.04 03:10133.34-0.2
      26.04 03:00133.54+0.26
      26.04 02:50133.28-
      26.04 02:40133.28+0.25
      26.04 02:30133.03+0.09
      26.04 02:20132.94-0.13
      26.04 02:10133.07+0.06
      26.04 02:03133.01-0.09
      26.04 02:00133.1-0.17
      26.04 01:50133.27-0.12
      26.04 01:40133.39+0.12
      26.04 01:30133.27-0.07
      26.04 01:20133.34-0.1
      26.04 01:10133.44+0.08
      26.04 01:00133.36+0.56
      26.04 00:50132.8-0.01
      26.04 00:40132.81-0.44
      26.04 00:30133.25+0.45
      26.04 00:20132.8-0.26
      26.04 00:10133.06-0.04
      26.04 00:03133.1-0.03
      26.04 00:00133.13-0.34
      25.04 23:50133.47+0.37
      25.04 23:40133.1-0.12
      25.04 23:30133.22-0.12
      25.04 23:20133.34+0.01
      25.04 23:10133.33-0.26
      25.04 23:00133.59-0.07
      25.04 22:50133.66+0.45
      25.04 22:40133.21-0.02
      25.04 22:30133.23+0.19
      25.04 22:20133.04+0.08
      25.04 22:10132.96+0.38
      25.04 22:03132.58-0.06
      25.04 22:00132.64+0.07
      25.04 21:50132.57-0.24
      25.04 21:40132.81-0.05
      25.04 21:30132.86-0.08
      25.04 21:20132.94-0.05
      25.04 21:10132.99-
      25.04 21:00132.99+0.41
      25.04 20:50132.58-0.09
      25.04 20:40132.67+0.04
      25.04 20:30132.63+0.28
      25.04 20:20132.35-0.03
      25.04 20:10132.38+0.08
      25.04 20:03132.3+0.09
      25.04 20:00132.21-0.11
      25.04 19:50132.32-0.13
      25.04 19:40132.45+0.52
      25.04 19:30131.93-0.29
      25.04 19:20132.22+0.43
      25.04 19:10131.79-0.36
      25.04 19:00132.15-0.22
      25.04 18:50132.37-0.2
      25.04 18:40132.57-0.02
      25.04 18:30132.59-0.09
      25.04 18:20132.68-0.11
      25.04 18:10132.79+0.35
      25.04 18:03132.44-0.49
      25.04 18:00132.93+0.24
      25.04 17:50132.69+0.23
      25.04 17:40132.46+0.17
      25.04 17:30132.29-0.96
      25.04 17:20133.25-0.44
      25.04 17:10133.69-0.16
      25.04 17:00133.85-0.18
      25.04 16:50134.03+0.54
      25.04 16:40133.49+0.56
      25.04 16:30132.93-0.48
      25.04 16:20133.41+0.18
      25.04 16:10133.23+0.04
      25.04 16:03133.19-0.01
      25.04 16:00133.2+0.03
      25.04 15:50133.17+0.49
      25.04 15:40132.68+0.18
      25.04 15:30132.5-0.09
      25.04 15:20132.59+0.17
      25.04 15:10132.42+0.13
      25.04 15:00132.29+0.36
      25.04 14:50131.93-0.39
      25.04 14:40132.32-0.2
      25.04 14:30132.52+0.25
      25.04 14:20132.27-0.3
      25.04 14:10132.57-0.49
      25.04 14:03133.06-
      25.04 14:00133.06+0.02
      25.04 13:50133.04-0.12
      25.04 13:40133.16+0.01
      25.04 13:30133.15-0.17
      25.04 13:20133.32+0.12
      25.04 13:10133.2-
      25.04 13:00133.2-0.05
      25.04 12:50133.25+0.26
      25.04 12:40132.99-0.22
      25.04 12:30133.21-0.49
      25.04 12:20133.7+0.03
      25.04 12:10133.67+0.05
      25.04 12:03133.62-0.03
      25.04 12:00133.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 127.08
      макс: 137.15
      за неделю:
      135.49  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 11:50135.49-0.15
      26.04 10:50135.32-
      26.04 09:50135.02-0.1
      26.04 08:50134.7+0.35
      26.04 07:50133.91+0.26
      26.04 06:50132.93-1.12
      26.04 05:50133.06+0.33
      26.04 04:50133.74+0.09
      26.04 03:50134.05+0.26
      26.04 02:50133.28-0.17
      26.04 01:50133.27+0.56
      26.04 00:50132.8-0.34
      25.04 23:50133.47-0.07
      25.04 22:50133.66+0.07
      25.04 21:50132.57+0.41
      25.04 20:50132.58-0.11
      25.04 19:50132.32-0.22
      25.04 18:50132.37+0.24
      25.04 17:50132.69-0.18
      25.04 16:50134.03+0.03
      25.04 15:50133.17+0.36
      25.04 14:50131.93+0.02
      25.04 13:50133.04-0.05
      25.04 12:50133.25-0.21
      25.04 11:50133.86-0.04
      25.04 10:50133.96+0.08
      25.04 09:50133.64-0.19
      25.04 08:50133.7+0.11
      25.04 07:50135.14-0.35
      25.04 06:50134.63-0.06
      25.04 05:50134.32+0.01
      25.04 04:50134.1-0.3
      25.04 03:50135.09-0.2
      25.04 02:50134.94-0.19
      25.04 01:50135.25+0.1
      25.04 00:50134.91+0.16
      24.04 23:50135.06+0.15
      24.04 22:50134.38-0.14
      24.04 21:50134.19-0.33
      24.04 20:50133.98-0.2
      24.04 19:50134.51-0.05
      24.04 18:50133.19+1
      24.04 17:50132.07-0.51
      24.04 16:50133.38+0.01
      24.04 15:50132.94+0.07
      24.04 14:50132.52-0.07
      24.04 13:50133.07+0.07
      24.04 12:50133.33-0.14
      24.04 11:50133.44-0.13
      24.04 10:50133.51+0.27
      24.04 09:50133.66+0.42
      24.04 08:50133.44-0.09
      24.04 07:50133.53-0.27
      24.04 06:50134.05+0.08
      24.04 05:50132.65-0.02
      24.04 04:50132.14+0.11
      24.04 03:50131.37+0.12
      24.04 02:50130.47+0.1
      24.04 01:50130.02+0.35
      24.04 00:50129.7+0.05
      23.04 23:50129.56-0.42
      23.04 22:50129.72-0.11
      23.04 21:50130.59+0.04
      23.04 20:50130.2+0.29
      23.04 19:50130.48+0.26
      23.04 18:50130.16+0.12
      23.04 17:50129.05+0.2
      23.04 16:50128.62+0.31
      23.04 15:50127.85-0.12
      23.04 14:50128.73-0.3
      23.04 13:50129.39-0.11
      23.04 12:50129.12-0.75
      23.04 11:50130.07-0.03
      23.04 10:50130.27+0.39
      23.04 09:50129.24+0.15
      23.04 08:50129.43-0.1
      23.04 07:50129.28+0.29
      23.04 06:50128.06+0.47
      23.04 05:50127.45-0.15
      23.04 04:50127.31-0.44
      23.04 03:50130.29+0.24
      23.04 02:50129.77-0.17
      23.04 01:50130.27+0.06
      23.04 00:50130.37-0.41
      22.04 23:50130.2+0.57
      22.04 22:50128.72-0.38
      22.04 21:50129.06-0.55
      22.04 20:50130.79-0.37
      22.04 19:50130.38-0.07
      22.04 18:50129.35+0.38
      22.04 17:50130.41+0.23
      22.04 16:50130.98-0.59
      22.04 15:50130.86-0.39
      22.04 14:50130.43+0.66
      22.04 13:50129.86+0.1
      22.04 12:50130.99+0.81
      22.04 11:50129.86-0.18
      22.04 10:50129.75-0.41
      22.04 09:50131.45-0.48
      22.04 08:50130.9-0.26
      22.04 07:50132.77+0.5
      22.04 06:50130.89-0.1
      22.04 05:50131.81+0.28
      22.04 04:50131.61+0.19
      22.04 03:50131.92-0.02
      22.04 02:50131.93-0.07
      22.04 01:50131.57-0.01
      22.04 00:50131.8-0.32
      21.04 23:50132.41+0.09
      21.04 22:50132.05+0.08
      21.04 21:50131.96-0.09
      21.04 20:50131.59-0.12
      21.04 19:50131.29-0.18
      21.04 18:50131.47-0.17
      21.04 17:50131.58+0.48
      21.04 16:50131.34-
      21.04 15:50131.15-0.01
      21.04 14:50131.15+0.09
      21.04 13:50132.02-0.06
      21.04 12:50132.53-0.6
      21.04 11:50132.29+0.09
      21.04 10:50132.51+0.14
      21.04 09:50132.18-0.05
      21.04 08:50132.15+0.34
      21.04 07:50131.28-0.09
      21.04 06:50131.67-0.07
      21.04 05:50131.37-0.11
      21.04 04:50131.46-0.29
      21.04 03:50131.05+0.45
      21.04 02:50130.88-0.03
      21.04 01:50130.12+0.27
      21.04 00:50129.35-0.88
      20.04 23:50128.08-0.5
      20.04 22:50128.91+0.29
      20.04 21:50128.86-0.51
      20.04 20:50129.33+0.61
      20.04 19:50127.08+1.47
      20.04 18:50127.73+0.19
      20.04 17:50127.9+0.88
      20.04 16:50127.4+0.46
      20.04 15:50128.87-0.69
      20.04 14:50130.33-0.12
      20.04 13:50132.06-0.03
      20.04 12:50132.56+0.25
      20.04 11:50132.34+0.06
      20.04 10:50133.94+0.91
      20.04 09:50132.75-
      20.04 08:50135.19+0.12
      20.04 07:50136.13+0.35
      20.04 06:50134.72-0.16
      20.04 05:50134.36+0.04
      20.04 04:50133.93+0.15
      20.04 03:50135-0.09
      20.04 02:50134.89+0.17
      20.04 01:50134.65-0.16
      20.04 00:50134.49-0.09
      19.04 23:50134.67-0.25
      19.04 22:50134.39-0.08
      19.04 21:50134.82-0.24
      19.04 20:50133.79-0.6
      19.04 19:50135.19+0.26
      19.04 18:50135.57-0.23
      19.04 17:50136.83+0.3
      19.04 16:50135.83-0.32
      19.04 15:50135.85+0.06
      19.04 14:50137.15+0.32
      19.04 13:50137.03-0.66
      19.04 12:50135.76+0.4
      19.04 11:50135.04
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 127.08
      макс: 149
      за месяц:
        135.49
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024133.38-0.25
      24.04.2024133.63+4.18
      23.04.2024129.45-1.09
      22.04.2024130.54-1.19
      21.04.2024131.73+0.7
      20.04.2024131.03-4.81
      19.04.2024135.84-3.32
      18.04.2024139.16+1.72
      17.04.2024137.44+0.65
      16.04.2024136.79-1.21
      15.04.2024138-8.74
      14.04.2024146.74+1.47
      13.04.2024145.27-3.73
      12.04.2024149+2.1
      11.04.2024146.9+2.83
      10.04.2024144.07+3.76
      09.04.2024140.31-3.78
      08.04.2024144.09+0.49
      07.04.2024143.6+2.62
      06.04.2024140.98+3.2
      05.04.2024137.78-0.94
      04.04.2024138.72-0.41
      03.04.2024139.13+0.27
      02.04.2024138.86-0.59
      01.04.2024139.45+2.06
      31.03.2024137.39+0.25
      30.03.2024137.14+3.29
      29.03.2024133.85+2.35
      28.03.2024131.5-5.21
      27.03.2024136.71-4.8
      26.03.2024141.51
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 94.8176
      макс: 237.09
      за квартал:
        135.49
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024133.38-0.25
      24.04.2024133.63+4.18
      23.04.2024129.45-1.09
      22.04.2024130.54-1.19
      21.04.2024131.73+0.7
      20.04.2024131.03-4.81
      19.04.2024135.84-3.32
      18.04.2024139.16+1.72
      17.04.2024137.44+0.65
      16.04.2024136.79-1.21
      15.04.2024138-8.74
      14.04.2024146.74+1.47
      13.04.2024145.27-3.73
      12.04.2024149+2.1
      11.04.2024146.9+2.83
      10.04.2024144.07+3.76
      09.04.2024140.31-3.78
      08.04.2024144.09+0.49
      07.04.2024143.6+2.62
      06.04.2024140.98+3.2
      05.04.2024137.78-0.94
      04.04.2024138.72-0.41
      03.04.2024139.13+0.27
      02.04.2024138.86-0.59
      01.04.2024139.45+2.06
      31.03.2024137.39+0.25
      30.03.2024137.14+3.29
      29.03.2024133.85+2.35
      28.03.2024131.5-5.21
      27.03.2024136.71-4.8
      26.03.2024141.51-4.03
      25.03.2024145.54+1.49
      24.03.2024144.05-2.89
      23.03.2024146.94+1
      22.03.2024145.94+4.45
      21.03.2024141.49+0.61
      20.03.2024140.88-9.36
      19.03.2024150.24+0.45
      18.03.2024149.79+15.1
      17.03.2024134.69-8.8
      16.03.2024143.49+8.68
      15.03.2024134.81+6.29
      14.03.2024128.52+7.26
      13.03.2024121.26+4.3
      12.03.2024116.96+13.26
      11.03.2024103.7+8.8824
      10.03.202494.8176-13.6124
      09.03.2024108.43-18.62
      08.03.2024127.05-1.72
      07.03.2024128.77-7.04
      06.03.2024135.81-5.19
      05.03.2024141+4.28
      04.03.2024136.72+3.64
      03.03.2024133.08-2.88
      02.03.2024135.96-1.6
      01.03.2024137.56-10.21
      29.02.2024147.77+8.61
      28.02.2024139.16+0.35
      27.02.2024138.81+9.54
      26.02.2024129.27+2.26
      25.02.2024127.01-9.92
      24.02.2024136.93+3.78
      23.02.2024133.15-0.43
      22.02.2024133.58-20.22
      21.02.2024153.8-3.68
      20.02.2024157.48+2.68
      19.02.2024154.8-23.02
      18.02.2024177.82-27.78
      17.02.2024205.6-7.98
      16.02.2024213.58-17.56
      15.02.2024231.14+0.24
      14.02.2024230.9-2.53
      13.02.2024233.43-0.47
      12.02.2024233.9-3.19
      11.02.2024237.09+5.96
      10.02.2024231.13+9.56
      09.02.2024221.57+3.27
      08.02.2024218.3-0.12
      07.02.2024218.42-1.02
      06.02.2024219.44-8.9
      05.02.2024228.34-2.09
      04.02.2024230.43+2.13
      03.02.2024228.3+0.03
      02.02.2024228.27+10.97
      01.02.2024217.3-4.17
      31.01.2024221.47-1.46
      30.01.2024222.93+1.22
      29.01.2024221.71-0.52
      28.01.2024222.23+18.2
      27.01.2024204.03-2.43
      26.01.2024206.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.