Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Graph

    Курс Dogecoin (DOGE) к The Graph (GRT)

    Обновлено: 11.09.2026 14:40:01Dogecoin

    =
    Калькулятор DOGE - GRT / Обратный расчет: курс The Graph к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно the graph, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5246
      макс: 4.7941
      за сутки:
      4.7901  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:404.7901+0.0046
      11.09 14:304.7855-0.0079
      11.09 14:204.7934-0.0007
      11.09 14:104.7941+0.0121
      11.09 14:004.782+0.0074
      11.09 13:504.7746+0.0048
      11.09 13:464.7698-
      11.09 13:444.7698+0.0002
      11.09 13:424.7696+0.003
      11.09 13:404.7666-
      11.09 13:404.7666+0.0094
      11.09 13:374.7572+0.0011
      11.09 13:354.7561+0.0059
      11.09 13:334.7502+0.0017
      11.09 13:314.7485-0.0001
      11.09 13:304.7486-
      11.09 13:294.7486+0.0061
      11.09 13:274.7425+0.0011
      11.09 13:244.7414-0.0003
      11.09 13:224.7417+0.0016
      11.09 13:204.7401-
      11.09 13:204.7401+0.0019
      11.09 13:184.7382-0.0007
      11.09 13:164.7389-0.0012
      11.09 13:144.7401-0.0025
      11.09 13:124.7426-0.0005
      11.09 13:104.7431-
      11.09 13:104.7431+0.0039
      11.09 13:084.7392-0.0067
      11.09 13:064.7459+0.0029
      11.09 13:004.743+0.0134
      11.09 12:504.7296-0.0022
      11.09 12:404.7318-0.0022
      11.09 12:304.734+0.0136
      11.09 12:204.7204+0.0079
      11.09 12:104.7125+0.006
      11.09 12:004.7065+0.0034
      11.09 11:504.7031+0.0017
      11.09 11:434.7014-0.001
      11.09 11:414.7024-0.0018
      11.09 11:404.7042+0.0002
      11.09 11:394.704-0.0044
      11.09 11:364.7084-0.0001
      11.09 11:344.7085-0.002
      11.09 11:324.7105+0.0003
      11.09 11:304.7102-
      11.09 11:304.7102-0.0007
      11.09 11:284.7109-0.003
      11.09 11:264.7139+0.0003
      11.09 11:234.7136-0.0013
      11.09 11:214.7149-0.0025
      11.09 11:204.7174-
      11.09 11:194.7174-0.0004
      11.09 11:174.7178-0.002
      11.09 11:154.7198+0.001
      11.09 11:134.7188+0.0035
      11.09 11:114.7153-
      11.09 11:104.7153+0.0004
      11.09 11:094.7149-0.0004
      11.09 11:074.7153+0.0006
      11.09 11:054.7147-0.003
      11.09 11:034.7177+0.0004
      11.09 11:004.7173-0.0023
      11.09 10:504.7196+0.0093
      11.09 10:404.7103+0.0109
      11.09 10:304.6994-0.004
      11.09 10:204.7034-0.0074
      11.09 10:104.7108-0.0071
      11.09 10:004.7179+0.0029
      11.09 09:504.715+0.0045
      11.09 09:404.7105+0.0095
      11.09 09:234.701+0.003
      11.09 09:214.698+0.0001
      11.09 09:204.6979-
      11.09 09:194.6979+0.0019
      11.09 09:174.696-0.0002
      11.09 09:154.6962+0.0034
      11.09 09:134.6928+0.0003
      11.09 09:114.6925-0.001
      11.09 09:104.6935+0.0001
      11.09 09:094.6934-0.0019
      11.09 09:074.6953+0.0006
      11.09 09:054.6947+0.0005
      11.09 09:034.6942+0.0009
      11.09 09:004.6933+0.0023
      11.09 08:504.691-0.0095
      11.09 08:404.7005-0.0035
      11.09 08:304.704-0.0005
      11.09 08:204.7045-0.0098
      11.09 08:104.7143+0.0054
      11.09 08:004.7089+0.0025
      11.09 07:504.7064-0.01
      11.09 07:404.7164-0.0081
      11.09 07:304.7245+0.0059
      11.09 07:204.7186-0.0049
      11.09 07:104.7235-0.0253
      11.09 07:034.7488+0.0033
      11.09 07:004.7455+0.0098
      11.09 06:504.7357-0.0086
      11.09 06:404.7443+0.0073
      11.09 06:304.737+0.0026
      11.09 06:204.7344+0.0023
      11.09 06:104.7321+0.007
      11.09 06:004.7251+0.005
      11.09 05:504.7201-0.0023
      11.09 05:404.7224+0.0112
      11.09 05:304.7112+0.0163
      11.09 05:204.6949+0.0224
      11.09 05:104.6725-0.0015
      11.09 05:034.674+0.006
      11.09 05:004.668-0.0073
      11.09 04:504.6753+0.0007
      11.09 04:404.6746+0.0001
      11.09 04:304.6745-
      11.09 04:204.6745-0.0027
      11.09 04:104.6772+0.0005
      11.09 04:004.6767-0.0087
      11.09 03:504.6854-0.0041
      11.09 03:404.6895-0.0007
      11.09 03:304.6902-0.0032
      11.09 03:204.6934+0.0022
      11.09 03:104.6912+0.0112
      11.09 03:034.68-0.0012
      11.09 03:004.6812+0.0003
      11.09 02:504.6809+0.0023
      11.09 02:404.6786-0.0081
      11.09 02:304.6867-0.0019
      11.09 02:204.6886+0.0104
      11.09 02:104.6782+0.0039
      11.09 02:004.6743-0.0013
      11.09 01:504.6756+0.0038
      11.09 01:404.6718+0.0004
      11.09 01:304.6714+0.0047
      11.09 01:204.6667+0.0027
      11.09 01:104.664+0.0017
      11.09 01:034.6623+0.0058
      11.09 01:004.6565+0.0008
      11.09 00:504.6557+0.018
      11.09 00:404.6377+0.0012
      11.09 00:304.6365+0.0021
      11.09 00:204.6344-0.0129
      11.09 00:104.6473+0.0016
      11.09 00:004.6457+0.0007
      10.09 23:504.645-0.0017
      10.09 23:404.6467-0.006
      10.09 23:304.6527-0.002
      10.09 23:204.6547-0.0022
      10.09 23:104.6569+0.0028
      10.09 23:034.6541+0.0051
      10.09 23:004.649+0.0017
      10.09 22:504.6473+0.0058
      10.09 22:404.6415+0.0097
      10.09 22:304.6318+0.002
      10.09 22:204.6298+0.0167
      10.09 22:104.6131-0.0011
      10.09 22:004.6142+0.0059
      10.09 21:504.6083+0.0006
      10.09 21:404.6077+0.0028
      10.09 21:304.6049+0.0014
      10.09 21:204.6035+0.0015
      10.09 21:104.602+0.0002
      10.09 21:034.6018+0.0067
      10.09 21:004.5951-0.0011
      10.09 20:504.5962-0.003
      10.09 20:404.5992+0.0076
      10.09 20:304.5916+0.0016
      10.09 20:204.59+0.0061
      10.09 20:104.5839-0.0165
      10.09 20:004.6004-0.0069
      10.09 19:504.6073+0.0083
      10.09 19:404.599+0.0132
      10.09 19:304.5858+0.0223
      10.09 19:204.5635+0.0192
      10.09 19:104.5443+0.0197
      10.09 19:034.5246-0.0091
      10.09 19:004.5337-0.0051
      10.09 18:504.5388-0.0145
      10.09 18:404.5533-0.026
      10.09 18:304.5793-0.0079
      10.09 18:204.5872-0.0091
      10.09 18:104.5963+0.014
      10.09 18:004.5823+0.0125
      10.09 17:504.5698-0.0266
      10.09 17:404.5964-0.0045
      10.09 17:304.6009-0.0093
      10.09 17:204.6102+0.0163
      10.09 17:104.5939-0.019
      10.09 17:034.6129+0.0026
      10.09 17:004.6103+0.0033
      10.09 16:504.607-0.0098
      10.09 16:404.6168-0.0086
      10.09 16:304.6254-0.006
      10.09 16:204.6314-0.0133
      10.09 16:104.6447-0.0222
      10.09 16:004.6669-0.0313
      10.09 15:504.6982+0.0161
      10.09 15:404.6821+0.0045
      10.09 15:304.6776-0.0016
      10.09 15:204.6792+0.0088
      10.09 15:104.6704+0.0097
      10.09 15:034.6607+0.0069
      10.09 15:004.6538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3765
      макс: 5.2129
      за неделю:
        4.7901

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:404.7901+0.0074
      11.09 13:504.7746+0.0134
      11.09 12:504.7296+0.0034
      11.09 11:504.7031-0.0023
      11.09 10:504.7196+0.0029
      11.09 09:504.715+0.0023
      11.09 08:504.691+0.0025
      11.09 07:504.7064+0.0098
      11.09 06:504.7357+0.005
      11.09 05:504.7201-0.0073
      11.09 04:504.6753-0.0087
      11.09 03:504.6854+0.0003
      11.09 02:504.6809-0.0013
      11.09 01:504.6756+0.0008
      11.09 00:504.6557+0.0007
      10.09 23:504.645+0.0017
      10.09 22:504.6473+0.0059
      10.09 21:504.6083-0.0011
      10.09 20:504.5962-0.0069
      10.09 19:504.6073-0.0051
      10.09 18:504.5388+0.0125
      10.09 17:504.5698+0.0033
      10.09 16:504.607-0.0313
      10.09 15:504.6982+0.002
      10.09 14:504.6518+0.0044
      10.09 13:504.6507-0.0032
      10.09 12:504.6204-0.0013
      10.09 11:504.6385+0.0047
      10.09 10:504.6314-0.0033
      10.09 09:504.6164+0.0094
      10.09 08:504.6104+0.0072
      10.09 07:504.6216-0.0005
      10.09 06:504.6286-0.0084
      10.09 05:504.6553+0.0016
      10.09 04:504.6598+0.0016
      10.09 03:504.6291+0.0021
      10.09 02:504.5913-0.0123
      10.09 01:504.6042+0.0235
      10.09 00:504.571+0.0017
      09.09 23:504.5864-0.0329
      09.09 22:504.6451+0.005
      09.09 21:504.6294+0.0121
      09.09 20:504.6345-0.0102
      09.09 19:504.6408-0.0104
      09.09 18:504.6884-0.0058
      09.09 17:504.6705+0.0004
      09.09 16:504.6859+0.0053
      09.09 15:504.6962+0.0227
      09.09 14:504.6451+0.0125
      09.09 13:504.6359+0.0134
      09.09 12:504.5743-0.0103
      09.09 11:504.6455-0.0127
      09.09 10:504.6565-0.0044
      09.09 09:504.641+0.0022
      09.09 08:504.6406-0.0044
      09.09 07:504.6455+0.0026
      09.09 06:504.6476-0.0089
      09.09 05:504.6351-0.0176
      09.09 04:504.6684+0.0054
      09.09 03:504.6931-0.0012
      09.09 02:504.6453+0.0036
      09.09 01:504.637-0.002
      09.09 00:504.6029-0.007
      08.09 23:504.6304-0.0099
      08.09 22:504.5938+0.001
      08.09 21:504.5858-0.0327
      08.09 20:504.6077+0.0099
      08.09 19:504.6079+0.0003
      08.09 18:504.5906-0.0046
      08.09 17:504.645+0.0107
      08.09 16:504.6409-0.007
      08.09 15:504.5959+0.0039
      08.09 14:504.6238-0.0023
      08.09 13:504.6521+0.0109
      08.09 12:504.5903-0.0016
      08.09 11:504.5964-0.0012
      08.09 10:504.6261-0.0022
      08.09 09:504.6292-0.006
      08.09 08:504.6388+0.0152
      08.09 07:504.5892+0.0135
      08.09 06:504.5177-0.0197
      08.09 05:504.5524-0.035
      08.09 04:504.6395-0.0303
      08.09 03:504.7152-0.009
      08.09 02:504.6967+0.0098
      08.09 01:504.6635+0.0001
      08.09 00:504.6474+0.0111
      07.09 23:504.648+0.0388
      07.09 22:504.6154+0.0015
      07.09 21:504.6679-0.0051
      07.09 20:504.6926+0.0033
      07.09 19:504.6915-0.0008
      07.09 18:504.69-0.0006
      07.09 17:504.6606+0.0001
      07.09 16:504.6882-0.006
      07.09 15:504.7078+0.0037
      07.09 14:504.6586+0.0022
      07.09 13:504.6623+0.004
      07.09 12:504.6603-0.0093
      07.09 11:504.6649+0.0016
      07.09 10:504.6791+0.0054
      07.09 09:504.7231+0.0064
      07.09 08:504.7396+0.0018
      07.09 07:504.6946-0.0029
      07.09 06:504.7-0.0135
      07.09 05:504.7123+0.0116
      07.09 04:504.6599+0.0086
      07.09 03:504.6798+0.0015
      07.09 02:504.6293-0.0042
      07.09 01:504.6385+0.0034
      07.09 00:504.6394-0.0007
      06.09 23:504.6487+0.0099
      06.09 22:504.6327+0.0015
      06.09 21:504.6266+0.0092
      06.09 20:504.601-0.0225
      06.09 19:504.5631-0.0132
      06.09 18:504.5795-0.0086
      06.09 17:504.5647-0.0404
      06.09 16:504.5871+0.0348
      06.09 15:504.6142+0.0108
      06.09 14:504.5153-0.0023
      06.09 13:504.5296+0.0299
      06.09 12:504.3765-0.0932
      06.09 11:504.5151+0.0349
      06.09 10:504.5322-0.1241
      06.09 09:504.5678-0.007
      06.09 08:504.6668-0.0253
      06.09 07:504.8631-0.0384
      06.09 06:504.8216-0.0065
      06.09 05:504.8434+0.0104
      06.09 04:504.8484-0.0312
      06.09 03:504.9201-0.0129
      06.09 02:504.9377-0.0115
      06.09 01:504.9645-0.0355
      06.09 00:505.0804-0.0305
      05.09 23:505.1302+0.0012
      05.09 22:505.1276-0.0024
      05.09 21:505.2129+0.2184
      05.09 20:505.073+0.0423
      05.09 19:505.0071-0.0288
      05.09 18:505.025-0.0078
      05.09 17:505.031+0.0139
      05.09 16:504.9737+0.0103
      05.09 15:504.9563-0.0085
      05.09 14:504.933+0.007
      05.09 13:504.9483+0.0147
      05.09 12:504.9171+0.0044
      05.09 11:504.9091-0.0203
      05.09 10:504.8919+0.0092
      05.09 09:504.8782-0.0107
      05.09 08:504.9201-0.0081
      05.09 07:504.9521+0.0063
      05.09 06:504.967-0.0081
      05.09 05:504.9779-0.011
      05.09 04:505.0325-0.0032
      05.09 03:505.0303-0.0025
      05.09 02:505.0293-0.0047
      05.09 01:505.0571+0.0115
      05.09 00:505.0213+0.0009
      04.09 23:505.021+0.0019
      04.09 22:505.011+0.0017
      04.09 21:505.0322-0.0034
      04.09 20:505.0195+0.0078
      04.09 19:505.0061-0.0181
      04.09 18:505.0426-0.0168
      04.09 17:505.0969-0.0057
      04.09 16:505.089-0.0048
      04.09 15:505.1077+0.0001
      04.09 14:505.0853
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 4.3765
      макс: 5.5586
      за месяц:
        4.7901
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20264.6307-0.0108
      09.09.20264.6415+0.0282
      08.09.20264.6133-0.0649
      07.09.20264.6782+0.0457
      06.09.20264.6325-0.3648
      05.09.20264.9973-0.0693
      04.09.20265.0666+0.0024
      03.09.20265.0642+0.0384
      02.09.20265.0258-0.0386
      01.09.20265.0644-0.0072
      31.08.20265.0716-0.0655
      30.08.20265.1371+0.0016
      29.08.20265.1355+0.0337
      28.08.20265.1018+0.1177
      27.08.20264.9841+0.0646
      26.08.20264.9195+0.0287
      25.08.20264.8908-0.6678
      23.08.20265.5586+0.0934
      22.08.20265.4652+0.2086
      21.08.20265.2566-0.1381
      20.08.20265.3947+0.0599
      19.08.20265.3348+0.0493
      18.08.20265.2855+0.0506
      17.08.20265.2349+0.0453
      16.08.20265.1896+0.0433
      15.08.20265.1463-0.037
      14.08.20265.1833+0.0023
      13.08.20265.181+0.0061
      12.08.20265.1749+0.1351
      11.08.20265.0398
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 4.0551
      макс: 5.5586
      за квартал:
        4.7901
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20264.6307-0.0108
      09.09.20264.6415+0.0282
      08.09.20264.6133-0.0649
      07.09.20264.6782+0.0457
      06.09.20264.6325-0.3648
      05.09.20264.9973-0.0693
      04.09.20265.0666+0.0024
      03.09.20265.0642+0.0384
      02.09.20265.0258-0.0386
      01.09.20265.0644-0.0072
      31.08.20265.0716-0.0655
      30.08.20265.1371+0.0016
      29.08.20265.1355+0.0337
      28.08.20265.1018+0.1177
      27.08.20264.9841+0.0646
      26.08.20264.9195+0.0287
      25.08.20264.8908-0.6678
      23.08.20265.5586+0.0934
      22.08.20265.4652+0.2086
      21.08.20265.2566-0.1381
      20.08.20265.3947+0.0599
      19.08.20265.3348+0.0493
      18.08.20265.2855+0.0506
      17.08.20265.2349+0.0453
      16.08.20265.1896+0.0433
      15.08.20265.1463-0.037
      14.08.20265.1833+0.0023
      13.08.20265.181+0.0061
      12.08.20265.1749+0.1351
      11.08.20265.0398+0.2183
      10.08.20264.8215+0.0302
      09.08.20264.7913-0.0809
      08.08.20264.8722+0.0565
      07.08.20264.8157+0.0351
      06.08.20264.7806-0.0001
      05.08.20264.7807+0.0029
      04.08.20264.7778-0.0177
      03.08.20264.7955-0.0761
      02.08.20264.8716+0.0036
      01.08.20264.868+0.0368
      31.07.20264.8312+0.1092
      30.07.20264.722-0.0142
      29.07.20264.7362+0.0813
      28.07.20264.6549+0.0908
      27.07.20264.5641+0.0288
      26.07.20264.5353+0.1089
      25.07.20264.4264+0.08
      24.07.20264.3464-0.0372
      23.07.20264.3836-0.0304
      22.07.20264.414+0.0452
      21.07.20264.3688-0.0116
      20.07.20264.3804+0.0227
      19.07.20264.3577+0.093
      18.07.20264.2647+0.0599
      17.07.20264.2048+0.0068
      16.07.20264.198+0.0235
      15.07.20264.1745-0.0072
      14.07.20264.1817-0.0052
      13.07.20264.1869+0.0219
      12.07.20264.165-0.0189
      11.07.20264.1839+0.004
      10.07.20264.1799+0.032
      09.07.20264.1479+0.0322
      08.07.20264.1157-0.0328
      07.07.20264.1485-0.002
      06.07.20264.1505+0.007
      05.07.20264.1435+0.0578
      04.07.20264.0857+0.0264
      03.07.20264.0593-0.0232
      02.07.20264.0825+0.0066
      01.07.20264.0759+0.0208
      30.06.20264.0551-0.003
      29.06.20264.0581-0.1086
      28.06.20264.1667-0.029
      27.06.20264.1957+0.0218
      26.06.20264.1739+0.0288
      25.06.20264.1451-0.0087
      24.06.20264.1538-0.0327
      23.06.20264.1865-0.0338
      22.06.20264.2203+0.0437
      21.06.20264.1766-0.107
      20.06.20264.2836+0.0378
      19.06.20264.2458-0.1193
      18.06.20264.3651+0.0113
      17.06.20264.3538-0.0075
      16.06.20264.3613+0.0531
      15.06.20264.3082-0.0931
      14.06.20264.4013+0.011
      13.06.20264.3903-0.0067
      12.06.20264.397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.