Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Graph

    Курс Dogecoin (DOGE) к The Graph (GRT)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - GRT / Обратный расчет: курс The Graph к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно the graph, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.446
      макс: 3.6063
      за сутки:
      3.5572  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:503.5572+0.0091
      27.10 11:403.5481+0.0008
      27.10 11:303.5473-0.0076
      27.10 11:203.5549+0.0036
      27.10 11:103.5513-0.0064
      27.10 11:033.5577-0.0009
      27.10 11:003.5586-0.0046
      27.10 10:503.5632-0.0015
      27.10 10:403.5647+0.0027
      27.10 10:303.562+0.0027
      27.10 10:203.5593+0.0012
      27.10 10:103.5581-0.0048
      27.10 10:003.5629+0.0015
      27.10 09:503.5614+0.0068
      27.10 09:403.5546-0.001
      27.10 09:303.5556-0.0064
      27.10 09:203.562-0.0011
      27.10 09:103.5631+0.001
      27.10 09:033.5621-0.0022
      27.10 09:003.5643-0.006
      27.10 08:503.5703-0.0086
      27.10 08:403.5789+0.0042
      27.10 08:303.5747-0.004
      27.10 08:203.5787+0.0035
      27.10 08:103.5752-0.0101
      27.10 08:003.5853-0.0018
      27.10 07:503.5871-0.0034
      27.10 07:403.5905-0.0085
      27.10 07:303.599+0.0015
      27.10 07:203.5975-0.0042
      27.10 07:103.6017+0.0039
      27.10 07:033.5978-0.0014
      27.10 07:003.5992-0.0071
      27.10 06:503.6063+0.0268
      27.10 06:403.5795+0.0035
      27.10 06:303.576+0.0001
      27.10 06:203.5759+0.0012
      27.10 06:103.5747+0.003
      27.10 06:003.5717+0.0025
      27.10 05:503.5692+0.0059
      27.10 05:403.5633+0.0025
      27.10 05:303.5608+0.0073
      27.10 05:203.5535-0.0006
      27.10 05:103.5541+0.0039
      27.10 05:033.5502+0.0002
      27.10 05:003.55+0.0047
      27.10 04:503.5453-0.0007
      27.10 04:403.546+0.0025
      27.10 04:303.5435+0.0115
      27.10 04:203.532+0.0039
      27.10 04:103.5281+0.0078
      27.10 04:003.5203+0.0078
      27.10 03:503.5125+0.0006
      27.10 03:403.5119+0.0069
      27.10 03:303.505+0.0089
      27.10 03:203.4961+0.0017
      27.10 03:103.4944+0.0034
      27.10 03:033.491-0.0022
      27.10 03:003.4932-0.0009
      27.10 02:503.4941-0.0119
      27.10 02:403.506-0.0047
      27.10 02:303.5107-0.0008
      27.10 02:203.5115-0.0027
      27.10 02:103.5142+0.0002
      27.10 02:003.514-0.0008
      27.10 01:503.5148-0.0084
      27.10 01:403.5232+0.0044
      27.10 01:303.5188-0.0013
      27.10 01:203.5201+0.0071
      27.10 01:103.513+0.0016
      27.10 01:033.5114+0.0035
      27.10 01:003.5079+0.0023
      27.10 00:503.5056-0.0097
      27.10 00:403.5153-0.003
      27.10 00:303.5183-0.0023
      27.10 00:203.5206+0.0018
      27.10 00:103.5188+0.0047
      27.10 00:003.5141-0.0082
      26.10 23:503.5223+0.0062
      26.10 23:403.5161+0.0007
      26.10 23:303.5154+0.0031
      26.10 23:203.5123-0.0025
      26.10 23:103.5148+0.0016
      26.10 23:033.5132-0.0009
      26.10 23:003.5141+0.0081
      26.10 22:503.506-0.011
      26.10 22:403.517+0.0084
      26.10 22:303.5086+0.0027
      26.10 22:203.5059-0.0013
      26.10 22:103.5072-0.0002
      26.10 22:003.5074+0.0041
      26.10 21:503.5033+0.0018
      26.10 21:403.5015-0.0015
      26.10 21:303.503+0.0058
      26.10 21:203.4972+0.0062
      26.10 21:103.491-0.0003
      26.10 21:033.4913-0.0003
      26.10 21:003.4916+0.0046
      26.10 20:503.487-0.006
      26.10 20:403.493+0.0038
      26.10 20:303.4892-0.001
      26.10 20:203.4902-0.0085
      26.10 20:103.4987-0.0064
      26.10 20:003.5051+0.0012
      26.10 19:503.5039+0.0049
      26.10 19:403.499+0.0039
      26.10 19:303.4951-0.0044
      26.10 19:203.4995+0.0149
      26.10 19:103.4846+0.001
      26.10 19:033.4836+0.0042
      26.10 19:003.4794+0.0151
      26.10 18:503.4643-0.0015
      26.10 18:403.4658+0.0008
      26.10 18:303.465+0.0016
      26.10 18:203.4634-0.0001
      26.10 18:103.4635-0.0072
      26.10 18:003.4707-0.0064
      26.10 17:503.4771-0.0011
      26.10 17:403.4782+0.0059
      26.10 17:303.4723-0.0026
      26.10 17:203.4749-0.0075
      26.10 17:103.4824-0.0033
      26.10 17:033.4857+0.0008
      26.10 17:003.4849+0.0042
      26.10 16:503.4807+0.0097
      26.10 16:403.471-0.0027
      26.10 16:303.4737+0.0077
      26.10 16:203.466+0.0078
      26.10 16:103.4582-0.0004
      26.10 16:003.4586+0.0007
      26.10 15:503.4579+0.0057
      26.10 15:403.4522-0.0093
      26.10 15:303.4615-0.0008
      26.10 15:203.4623+0.0024
      26.10 15:103.4599-0.0026
      26.10 15:033.4625+0.0025
      26.10 15:003.46-0.0043
      26.10 14:503.4643-0.0008
      26.10 14:403.4651-0.0001
      26.10 14:303.4652-0.0006
      26.10 14:203.4658-0.0066
      26.10 14:103.4724+0.0059
      26.10 14:003.4665-
      26.10 13:503.4665+0.0036
      26.10 13:403.4629-0.0018
      26.10 13:303.4647-
      26.10 13:203.4647-0.001
      26.10 13:103.4657+0.0036
      26.10 13:033.4621+0.0001
      26.10 13:003.462+0.0037
      26.10 12:503.4583+0.0057
      26.10 12:403.4526-0.0045
      26.10 12:303.4571+0.0111
      26.10 12:203.446-0.0142
      26.10 12:103.4602+0.0011
      26.10 12:003.4591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.197
      макс: 3.6063
      за неделю:
      3.5572  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:503.5572-0.0046
      27.10 10:503.5632+0.0015
      27.10 09:503.5614-0.006
      27.10 08:503.5703-0.0018
      27.10 07:503.5871-0.0071
      27.10 06:503.6063+0.0025
      27.10 05:503.5692+0.0047
      27.10 04:503.5453+0.0078
      27.10 03:503.5125-0.0009
      27.10 02:503.4941-0.0008
      27.10 01:503.5148+0.0023
      27.10 00:503.5056-0.0082
      26.10 23:503.5223+0.0081
      26.10 22:503.506+0.0041
      26.10 21:503.5033+0.0046
      26.10 20:503.487+0.0012
      26.10 19:503.5039+0.0151
      26.10 18:503.4643-0.0064
      26.10 17:503.4771+0.0042
      26.10 16:503.4807+0.0007
      26.10 15:503.4579-0.0043
      26.10 14:503.4643-
      26.10 13:503.4665+0.0037
      26.10 12:503.4583-0.0008
      26.10 11:503.4599+0.0023
      26.10 10:503.4685+0.0006
      26.10 09:503.453+0.0036
      26.10 08:503.4313-0.007
      26.10 07:503.4339+0.0008
      26.10 06:503.433+0.0046
      26.10 05:503.4278-0.0047
      26.10 04:503.4284-0.0049
      26.10 03:503.4081-0.0096
      26.10 02:503.412+0.0024
      26.10 01:503.3959+0.0004
      26.10 00:503.413-0.0003
      25.10 23:503.4029+0.001
      25.10 22:503.4053+0.0012
      25.10 21:503.3973-0.0016
      25.10 20:503.4001-0.0028
      25.10 19:503.4146+0.0036
      25.10 18:503.4044-0.0087
      25.10 17:503.4297+0.0001
      25.10 16:503.4182+0.0046
      25.10 15:503.4055-0.005
      25.10 14:503.408-0.001
      25.10 13:503.4118+0.0002
      25.10 12:503.4042+0.0172
      25.10 11:503.4094-0.0014
      25.10 10:503.4042+0.0017
      25.10 09:503.3974-0.0016
      25.10 08:503.3972-0.0057
      25.10 07:503.405-0.0007
      25.10 06:503.402+0.0014
      25.10 05:503.4032+0.0048
      25.10 04:503.377+0.0059
      25.10 03:503.3513-0.0026
      25.10 02:503.3691+0.0006
      25.10 01:503.3815-0.0019
      25.10 00:503.3789+0.0034
      24.10 23:503.3606-0.0074
      24.10 22:503.401-0.0021
      24.10 21:503.4065+0.0067
      24.10 20:503.4084-0.0028
      24.10 19:503.4073+0.0072
      24.10 18:503.3822+0.0023
      24.10 17:503.3819+0.0068
      24.10 16:503.3758-0.0012
      24.10 15:503.3658-0.0026
      24.10 14:503.3737+0.0038
      24.10 13:503.3644+0.0051
      24.10 12:503.3644-0.0004
      24.10 11:503.3775+0.0015
      24.10 10:503.3781-0.0007
      24.10 09:503.3665+0.0008
      24.10 08:503.3601-0.0012
      24.10 07:503.3524+0.0025
      24.10 06:503.358+0.0012
      24.10 05:503.3588+0.0021
      24.10 04:503.349+0.0086
      24.10 03:503.345-0.0055
      24.10 02:503.3521-0.0024
      24.10 01:503.381+0.0119
      24.10 00:503.325-0.0046
      23.10 23:503.3255+0.0071
      23.10 22:503.3222-0.0054
      23.10 21:503.323-0.0018
      23.10 20:503.3314-0.001
      23.10 19:503.3271+0.0087
      23.10 18:503.3255-0.0004
      23.10 17:503.3251+0.0002
      23.10 16:503.3313-0.0011
      23.10 15:503.339-0.0054
      23.10 14:503.3378-0.0072
      23.10 13:503.333+0.0051
      23.10 12:503.3192+0.0066
      23.10 11:503.3073-0.0028
      23.10 10:503.3022+0.0028
      23.10 09:503.2873+0.0025
      23.10 08:503.2814-0.0076
      23.10 07:503.2787+0.0051
      23.10 06:503.2734+0.007
      23.10 05:503.2474-0.006
      23.10 04:503.2848+0.0056
      23.10 03:503.3266+0.0066
      23.10 02:503.3053-0.0118
      23.10 01:503.3057+0.004
      23.10 00:503.3259-0.0034
      22.10 23:503.3472-0.0018
      22.10 22:503.334-0.0015
      22.10 21:503.3196-0.01
      22.10 20:503.3218+0.0032
      22.10 19:503.3425-0.0083
      22.10 18:503.3417-0.0349
      22.10 17:503.3615-0.0018
      22.10 16:503.375+0.001
      22.10 15:503.3723+0.0014
      22.10 14:503.3486-0.0011
      22.10 13:503.3373+0.0009
      22.10 12:503.3343+0.0002
      22.10 11:503.3376+0.0007
      22.10 10:503.335-0.0083
      22.10 09:503.3415+0.0091
      22.10 08:503.3167+0.0081
      22.10 07:503.2854-0.001
      22.10 06:503.2866+0.0174
      22.10 05:503.2705+0.0056
      22.10 04:503.279-0.0041
      22.10 03:503.2757+0.0036
      22.10 02:503.2832-0.0033
      22.10 01:503.2488+0.0069
      22.10 00:503.197+0.0105
      21.10 23:503.2703+0.0042
      21.10 22:503.3266+0.0078
      21.10 21:503.3016-0.0043
      21.10 20:503.3373+0.0064
      21.10 19:503.3347+0.0044
      21.10 18:503.3306+0.0054
      21.10 17:503.3388+0.007
      21.10 16:503.3502-0.001
      21.10 15:503.3655-0.0015
      21.10 14:503.3722+0.0019
      21.10 13:503.3774+0.0031
      21.10 12:503.3748+0.0102
      21.10 11:503.3569-0.0048
      21.10 10:503.3431-0.0034
      21.10 09:503.3579-0.0048
      21.10 08:503.3599+0.0063
      21.10 07:503.3328-0.0029
      21.10 06:503.3344+0.0021
      21.10 05:503.3181-0.0013
      21.10 04:503.3326+0.0071
      21.10 03:503.3308+0.0014
      21.10 02:503.3171+0.003
      21.10 01:503.3085+0.003
      21.10 00:503.2863-0.0005
      20.10 23:503.2962+0.0221
      20.10 22:503.2509-0.0136
      20.10 21:503.2709-0.0051
      20.10 20:503.2788-0.01
      20.10 19:503.3063-0.0161
      20.10 18:503.3254-0.011
      20.10 17:503.3223-0.0051
      20.10 16:503.37-0.0021
      20.10 15:503.3737-0.0008
      20.10 14:503.3736+0.0005
      20.10 13:503.3754-0.0013
      20.10 12:503.3725-0.0015
      20.10 11:503.3718
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.939
      макс: 3.6063
      за месяц:
      3.5572  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20263.4678+0.0659
      25.10.20263.4019+0.0283
      24.10.20263.3736+0.0565
      23.10.20263.3171-0.0064
      22.10.20263.3235-0.008
      21.10.20263.3315-0.0018
      20.10.20263.3333-0.0015
      19.10.20263.3348+0.0079
      18.10.20263.3269+0.049
      17.10.20263.2779+0.0417
      16.10.20263.2362-0.0601
      15.10.20263.2963+0.0531
      14.10.20263.2432-0.0013
      13.10.20263.2445+0.0691
      12.10.20263.1754+0.0289
      11.10.20263.1465-0.0198
      10.10.20263.1663-0.0127
      09.10.20263.179-0.0105
      08.10.20263.1895-0.0714
      07.10.20263.2609+0.014
      06.10.20263.2469+0.0251
      05.10.20263.2218-0.0821
      04.10.20263.3039+0.0235
      03.10.20263.2804-0.0233
      02.10.20263.3037+0.0326
      01.10.20263.2711+0.0195
      30.09.20263.2516+0.1177
      29.09.20263.1339+0.1949
      28.09.20262.939-0.3847
      27.09.20263.3237
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.939
      макс: 5.5586
      за квартал:
        3.5572
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20263.4678+0.0659
      25.10.20263.4019+0.0283
      24.10.20263.3736+0.0565
      23.10.20263.3171-0.0064
      22.10.20263.3235-0.008
      21.10.20263.3315-0.0018
      20.10.20263.3333-0.0015
      19.10.20263.3348+0.0079
      18.10.20263.3269+0.049
      17.10.20263.2779+0.0417
      16.10.20263.2362-0.0601
      15.10.20263.2963+0.0531
      14.10.20263.2432-0.0013
      13.10.20263.2445+0.0691
      12.10.20263.1754+0.0289
      11.10.20263.1465-0.0198
      10.10.20263.1663-0.0127
      09.10.20263.179-0.0105
      08.10.20263.1895-0.0714
      07.10.20263.2609+0.014
      06.10.20263.2469+0.0251
      05.10.20263.2218-0.0821
      04.10.20263.3039+0.0235
      03.10.20263.2804-0.0233
      02.10.20263.3037+0.0326
      01.10.20263.2711+0.0195
      30.09.20263.2516+0.1177
      29.09.20263.1339+0.1949
      28.09.20262.939-0.3847
      27.09.20263.3237-0.3106
      25.09.20263.6343-0.0556
      24.09.20263.6899-0.0383
      23.09.20263.7282-0.4168
      22.09.20264.145+0.0855
      21.09.20264.0595-0.0246
      20.09.20264.0841-0.2331
      19.09.20264.3172-0.0312
      18.09.20264.3484-0.111
      17.09.20264.4594-0.1507
      16.09.20264.6101-0.0032
      15.09.20264.6133+0.0943
      14.09.20264.519-0.0091
      13.09.20264.5281-0.168
      12.09.20264.6961-0.0491
      11.09.20264.7452+0.1145
      10.09.20264.6307-0.0108
      09.09.20264.6415+0.0282
      08.09.20264.6133-0.0649
      07.09.20264.6782+0.0457
      06.09.20264.6325-0.3648
      05.09.20264.9973-0.0693
      04.09.20265.0666+0.0024
      03.09.20265.0642+0.0384
      02.09.20265.0258-0.0386
      01.09.20265.0644-0.0072
      31.08.20265.0716-0.0655
      30.08.20265.1371+0.0016
      29.08.20265.1355+0.0337
      28.08.20265.1018+0.1177
      27.08.20264.9841+0.0646
      26.08.20264.9195+0.0287
      25.08.20264.8908-0.6678
      23.08.20265.5586+0.0934
      22.08.20265.4652+0.2086
      21.08.20265.2566-0.1381
      20.08.20265.3947+0.0599
      19.08.20265.3348+0.0493
      18.08.20265.2855+0.0506
      17.08.20265.2349+0.0453
      16.08.20265.1896+0.0433
      15.08.20265.1463-0.037
      14.08.20265.1833+0.0023
      13.08.20265.181+0.0061
      12.08.20265.1749+0.1351
      11.08.20265.0398+0.2183
      10.08.20264.8215+0.0302
      09.08.20264.7913-0.0809
      08.08.20264.8722+0.0565
      07.08.20264.8157+0.0351
      06.08.20264.7806-0.0001
      05.08.20264.7807+0.0029
      04.08.20264.7778-0.0177
      03.08.20264.7955-0.0761
      02.08.20264.8716+0.0036
      01.08.20264.868+0.0368
      31.07.20264.8312+0.1092
      30.07.20264.722-0.0142
      29.07.20264.7362+0.0813
      28.07.20264.6549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.