Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Theta Token »

    Курс Bitcoin Gold к Theta Token

    Обновлено: 03.05.2024 00:03:01Bitcoin Gold

    =
    Калькулятор BTG - THETA / Обратный расчет: курс Theta Token к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно theta token, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.093
      макс: 14.6522
      за сутки:
      14.4957  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 00:0314.4957-0.0526
      03.05 00:0014.5483+0.0265
      02.05 23:5014.5218-0.0165
      02.05 23:4014.5383+0.0234
      02.05 23:3014.5149+0.0581
      02.05 23:2014.4568-0.0401
      02.05 23:1014.4969+0.0077
      02.05 23:0014.4892+0.0325
      02.05 22:5014.4567-0.0061
      02.05 22:4014.4628-0.0184
      02.05 22:3014.4812-0.0112
      02.05 22:2014.4924+0.0291
      02.05 22:1014.4633+0.0016
      02.05 22:0314.4617-0.0347
      02.05 22:0014.4964+0.0485
      02.05 21:5014.4479+0.0267
      02.05 21:4014.4212-0.0522
      02.05 21:3014.4734-0.0639
      02.05 21:2014.5373+0.1236
      02.05 21:1014.4137+0.1094
      02.05 21:0014.3043-0.0403
      02.05 20:5014.3446+0.0146
      02.05 20:4014.33-0.0775
      02.05 20:3014.4075-0.0162
      02.05 20:2014.4237+0.007
      02.05 20:1014.4167-0.0641
      02.05 20:0314.4808+0.0255
      02.05 20:0014.4553+0.0552
      02.05 19:5014.4001-0.0701
      02.05 19:4014.4702+0.027
      02.05 19:3014.4432-0.0737
      02.05 19:2014.5169+0.0446
      02.05 19:1014.4723+0.0512
      02.05 19:0014.4211-0.0587
      02.05 18:5014.4798-0.0044
      02.05 18:4014.4842+0.2447
      02.05 18:3014.2395-0.2276
      02.05 18:2014.4671+0.0063
      02.05 18:1014.4608+0.0506
      02.05 18:0314.4102-0.0305
      02.05 18:0014.4407+0.0569
      02.05 17:5014.3838-0.043
      02.05 17:4014.4268+0.025
      02.05 17:3014.4018+0.0183
      02.05 17:2014.3835-0.092
      02.05 17:1014.4755-0.017
      02.05 17:0014.4925-0.0534
      02.05 16:5014.5459+0.0805
      02.05 16:4014.4654+0.024
      02.05 16:3014.4414-0.0101
      02.05 16:2014.4515+0.0337
      02.05 16:1014.4178-0.0201
      02.05 16:0314.4379+0.0139
      02.05 16:0014.424+0.0039
      02.05 15:5014.4201+0.0657
      02.05 15:4014.3544+0.0244
      02.05 15:3014.33+0.0077
      02.05 15:2014.3223-0.0431
      02.05 15:1014.3654-0.0269
      02.05 15:0014.3923+0.0421
      02.05 14:5014.3502-0.0096
      02.05 14:4014.3598+0.0281
      02.05 14:3014.3317-0.0772
      02.05 14:2014.4089-0.061
      02.05 14:1014.4699+0.0869
      02.05 14:0314.383+0.0178
      02.05 14:0014.3652+0.079
      02.05 13:5014.2862-0.117
      02.05 13:4014.4032+0.057
      02.05 13:3014.3462-0.0022
      02.05 13:2014.3484-0.0232
      02.05 13:1014.3716+0.0196
      02.05 13:0014.352-0.0518
      02.05 12:5014.4038-0.0075
      02.05 12:4014.4113-0.0086
      02.05 12:3014.4199+0.0012
      02.05 12:2014.4187+0.0076
      02.05 12:1014.4111-0.0273
      02.05 12:0314.4384+0.0564
      02.05 12:0014.382+0.0018
      02.05 11:5014.3802-0.0068
      02.05 11:4014.387+0.0773
      02.05 11:3014.3097-0.0159
      02.05 11:2014.3256-0.0156
      02.05 11:1014.3412-0.0532
      02.05 11:0014.3944+0.0017
      02.05 10:5014.3927+0.048
      02.05 10:4014.3447+0.0062
      02.05 10:3014.3385+0.0671
      02.05 10:2014.2714-0.0071
      02.05 10:1014.2785-0.0413
      02.05 10:0314.3198-0.0053
      02.05 10:0014.3251+0.0728
      02.05 09:5014.2523-0.0378
      02.05 09:4014.2901+0.0446
      02.05 09:3014.2455-0.0068
      02.05 09:2014.2523+0.045
      02.05 09:1014.2073-0.013
      02.05 09:0014.2203-0.0207
      02.05 08:5014.241-0.0718
      02.05 08:4014.3128+0.0136
      02.05 08:3014.2992-0.025
      02.05 08:2014.3242-0.0163
      02.05 08:1014.3405+0.0327
      02.05 08:0314.3078+0.0486
      02.05 07:5014.2592+0.0236
      02.05 07:4014.2356-0.0162
      02.05 07:3014.2518+0.0249
      02.05 07:2014.2269-0.0176
      02.05 07:1014.2445+0.0019
      02.05 07:0014.2426-0.0123
      02.05 06:5014.2549+0.02
      02.05 06:4014.2349+0.0153
      02.05 06:3014.2196-0.0318
      02.05 06:2014.2514-0.0539
      02.05 06:1014.3053+0.0273
      02.05 06:0314.278-0.0386
      02.05 06:0014.3166+0.0483
      02.05 05:5014.2683+0.0135
      02.05 05:4014.2548+0.0274
      02.05 05:2014.2274-0.0306
      02.05 05:1014.258+0.0343
      02.05 05:0014.2237+0.0949
      02.05 04:5014.1288+0.0358
      02.05 04:4014.093-0.1075
      02.05 04:3014.2005+0.0416
      02.05 04:2014.1589+0.0105
      02.05 04:1014.1484-0.0487
      02.05 04:0314.1971-0.0123
      02.05 04:0014.2094+0.0054
      02.05 03:5014.204+0.0864
      02.05 03:4014.1176-0.1532
      02.05 03:3014.2708+0.0395
      02.05 03:2014.2313-0.1018
      02.05 03:1014.3331-0.0976
      02.05 03:0014.4307-0.0042
      02.05 02:5014.4349+0.0319
      02.05 02:4014.403-0.1271
      02.05 02:3014.5301-0.0184
      02.05 02:2014.5485+0.0034
      02.05 02:1014.5451-0.0437
      02.05 02:0314.5888-0.0634
      02.05 02:0014.6522+0.0506
      02.05 01:5014.6016+0.0729
      02.05 01:4014.5287+0.0528
      02.05 01:3014.4759+0.0135
      02.05 01:2014.4624-0.0116
      02.05 01:1014.474-0.0755
      02.05 01:0014.5495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4601
      макс: 16.0351
      за неделю:
        14.4957

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 00:0314.4957+0.0265
      02.05 23:5014.5218+0.0325
      02.05 22:5014.4567+0.0485
      02.05 21:5014.4479-0.0403
      02.05 20:5014.3446+0.0552
      02.05 19:5014.4001-0.0587
      02.05 18:5014.4798+0.0569
      02.05 17:5014.3838-0.0534
      02.05 16:5014.5459+0.0039
      02.05 15:5014.4201+0.0421
      02.05 14:5014.3502+0.079
      02.05 13:5014.2862-0.0518
      02.05 12:5014.4038+0.0018
      02.05 11:5014.3802+0.0017
      02.05 10:5014.3927+0.0728
      02.05 09:5014.2523-0.0207
      02.05 08:5014.241+0.0486
      02.05 07:5014.2592-0.0123
      02.05 06:5014.2549+0.0483
      02.05 05:5014.2683+0.0949
      02.05 04:5014.1288+0.0054
      02.05 03:5014.204-0.0042
      02.05 02:5014.4349+0.0506
      02.05 01:5014.6016+0.0272
      02.05 00:5014.5223-0.0113
      01.05 23:5014.4961-0.098
      01.05 22:5014.4891+0.0948
      01.05 21:5014.3687-0.0114
      01.05 20:5014.3687-0.0473
      01.05 19:5014.577-0.0029
      01.05 18:5014.3592-0.074
      01.05 17:5014.4629-0.0491
      01.05 16:5014.4245-0.037
      01.05 15:5014.5066-0.0013
      01.05 14:5014.4986+0.0704
      01.05 13:5014.3493-0.0111
      01.05 12:5014.541+0.0059
      01.05 11:5014.5894-0.0543
      01.05 10:5014.5137+0.0255
      01.05 09:5014.2088+0.0463
      01.05 08:5014.2154-0.0266
      01.05 07:5014.3371+0.0135
      01.05 06:5014.3152+0.0293
      01.05 05:5014.2506-0.0542
      01.05 04:5014.3694-0.0945
      01.05 03:5014.6928-0.0213
      01.05 02:5015.1089+0.0045
      01.05 01:5015.2816-0.0768
      01.05 00:5015.3573-0.0311
      30.04 23:5015.4747-0.084
      30.04 22:5015.7273-0.0191
      30.04 21:5015.8468+0.0656
      30.04 20:5016.0351+0.3154
      30.04 19:5015.0929+0.0041
      30.04 18:5015.0891-0.0203
      30.04 17:5015.0974-0.0727
      30.04 16:5015.1309-0.096
      30.04 15:5015.3322-0.0073
      30.04 14:5015.1306+0.0141
      30.04 13:5015.2295+0.0593
      30.04 12:5015.1279+0.0559
      30.04 11:5015.2228-0.0297
      30.04 10:5015.0576-0.1058
      30.04 09:5014.9814-0.0511
      30.04 08:5015.0718-0.0559
      30.04 07:5015.1513+0.0465
      30.04 06:5015.1112+0.004
      30.04 05:5015.1521-0.0207
      30.04 04:5015.1754+0.0293
      30.04 03:5015.1218-0.0673
      30.04 02:5015.2774-0.0467
      30.04 01:5015.2593-0.0017
      30.04 00:5015.4187+0.0049
      29.04 23:5015.3035-0.1173
      29.04 22:5015.4347-0.0931
      29.04 21:5015.4782+0.0245
      29.04 20:5015.3031-0.0387
      29.04 19:5015.3057+0.0186
      29.04 18:5015.0946-0.0635
      29.04 17:5014.9925+0.0263
      29.04 16:5014.9724+0.0036
      29.04 15:5014.9932-0.0624
      29.04 14:5014.9946-0.0251
      29.04 13:5015.022+0.0129
      29.04 12:5014.875-0.0727
      29.04 11:5015.1125+0.0268
      29.04 10:5014.9848+0.063
      29.04 09:5014.8012+0.1069
      29.04 08:5014.2264-0.1227
      29.04 07:5014.3975+0.0297
      29.04 06:5014.6665+0.0178
      29.04 05:5014.9937-0.0315
      29.04 04:5014.8926+0.0522
      29.04 03:5014.8224-0.0372
      29.04 02:5014.9843+0.0714
      29.04 01:5014.9517+0.0223
      29.04 00:5014.884-0.0152
      28.04 23:5014.8892-0.0762
      28.04 22:5014.9183-0.0154
      28.04 21:5014.9033+0.031
      28.04 20:5014.8881-0.0079
      28.04 19:5014.9907+0.0519
      28.04 18:5014.9444-0.0709
      28.04 17:5015.0581-0.0288
      28.04 16:5015.0168-0.0394
      28.04 15:5015.1572+0.0018
      28.04 14:5015.1242+0.0282
      28.04 13:5015.0716-0.0344
      28.04 12:5015.0564-0.0091
      28.04 11:5015.0287-0.022
      28.04 10:5015.0989+0.0708
      28.04 09:5015.0707+0.0269
      28.04 08:5014.8708+0.0096
      28.04 07:5014.9044+0.0246
      28.04 06:5014.8232-0.0361
      28.04 05:5014.7327+0.0258
      28.04 04:5014.6173-0.0411
      28.04 03:5014.6797-0.0265
      28.04 02:5014.6869-0.0083
      28.04 01:5014.8929+0.0259
      28.04 00:5014.8936-0.031
      27.04 23:5014.7514-0.132
      27.04 22:5014.6699+0.0053
      27.04 21:5014.7892-0.2028
      27.04 20:5014.9983+0.0392
      27.04 19:5015.152+0.0558
      27.04 18:5015.1678-0.0236
      27.04 17:5015.0803-0.0473
      27.04 16:5015.0449-0.0138
      27.04 15:5015.0602+0.0326
      27.04 14:5014.9573+0.0107
      27.04 13:5015.0938-0.0678
      27.04 12:5015.118+0.0452
      27.04 11:5014.9271+0.029
      27.04 10:5014.856-0.0358
      27.04 09:5014.8699+0.0347
      27.04 08:5014.7868+0.0615
      27.04 07:5014.8414+0.09
      27.04 06:5014.823-0.1311
      27.04 05:5014.9989-0.061
      27.04 04:5014.9063+0.0054
      27.04 03:5014.4458+0.0388
      27.04 02:5014.4106+0.0155
      27.04 01:5014.5962-0.9739
      27.04 00:5014.3645-0.0058
      26.04 23:5014.2793-0.0309
      26.04 22:5014.3089-0.0519
      26.04 21:5014.3389-0.051
      26.04 20:5014.3062+1.0743
      26.04 19:5013.4601+0.1065
      26.04 18:5014.0342+0.0096
      26.04 17:5013.9073-0.1165
      26.04 16:5014.0481-0.0406
      26.04 15:5014.0503-0.0041
      26.04 14:5014.0283+0.0003
      26.04 13:5014.1165-0.0516
      26.04 12:5014.2338+0.0705
      26.04 11:5014.271+0.1554
      26.04 10:5014.0649+0.0175
      26.04 09:5014.0598-0.0151
      26.04 08:5013.904-0.0438
      26.04 07:5014.0542+0.0332
      26.04 06:5014.0126-0.0236
      26.04 05:5013.8494-0.0249
      26.04 04:5013.9118-0.0768
      26.04 03:5013.9774-0.0394
      26.04 02:5013.9815+0.0032
      26.04 01:5014.2267+0.029
      26.04 00:5014.1759
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 13.4601
      макс: 18.8208
      за месяц:
        14.4957
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      01.05.202414.4017-0.831
      30.04.202415.2327+0.2236
      29.04.202415.0091+0.0647
      28.04.202414.9444+0.0401
      27.04.202414.9043+0.7692
      26.04.202414.1351-0.3054
      25.04.202414.4405-0.5646
      24.04.202415.0051-0.4499
      23.04.202415.455-0.5394
      22.04.202415.9944-0.4166
      21.04.202416.411-0.3454
      20.04.202416.7564-0.3724
      19.04.202417.1288-0.1499
      18.04.202417.2787-0.5418
      17.04.202417.8205-0.5191
      16.04.202418.3396+0.6379
      15.04.202417.7017+0.1167
      14.04.202417.585+0.0042
      13.04.202417.5808+1.7407
      12.04.202415.8401+0.3401
      11.04.202415.5-0.8143
      10.04.202416.3143-0.1867
      09.04.202416.501-1.05
      08.04.202417.551-0.7946
      07.04.202418.3456-0.1827
      06.04.202418.5283-0.2925
      05.04.202418.8208+0.3008
      04.04.202418.52+0.7194
      03.04.202417.8006+0.2793
      02.04.202417.5213+0.3043
      01.04.202417.217
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 13.1969
      макс: 24.3996
      за квартал:
        14.4957
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      01.05.202414.4017-0.831
      30.04.202415.2327+0.2236
      29.04.202415.0091+0.0647
      28.04.202414.9444+0.0401
      27.04.202414.9043+0.7692
      26.04.202414.1351-0.3054
      25.04.202414.4405-0.5646
      24.04.202415.0051-0.4499
      23.04.202415.455-0.5394
      22.04.202415.9944-0.4166
      21.04.202416.411-0.3454
      20.04.202416.7564-0.3724
      19.04.202417.1288-0.1499
      18.04.202417.2787-0.5418
      17.04.202417.8205-0.5191
      16.04.202418.3396+0.6379
      15.04.202417.7017+0.1167
      14.04.202417.585+0.0042
      13.04.202417.5808+1.7407
      12.04.202415.8401+0.3401
      11.04.202415.5-0.8143
      10.04.202416.3143-0.1867
      09.04.202416.501-1.05
      08.04.202417.551-0.7946
      07.04.202418.3456-0.1827
      06.04.202418.5283-0.2925
      05.04.202418.8208+0.3008
      04.04.202418.52+0.7194
      03.04.202417.8006+0.2793
      02.04.202417.5213+0.3043
      01.04.202417.217+0.0349
      31.03.202417.1821-0.7893
      30.03.202417.9714+0.4801
      29.03.202417.4913+0.7129
      28.03.202416.7784+0.6493
      27.03.202416.1291+0.5518
      26.03.202415.5773-0.5318
      25.03.202416.1091-0.6033
      24.03.202416.7124+0.5722
      23.03.202416.1402+0.7011
      22.03.202415.4391-0.4439
      21.03.202415.883+0.2778
      20.03.202415.6052-0.1677
      19.03.202415.7729+0.7724
      18.03.202415.0005-0.749
      17.03.202415.7495-1.1562
      16.03.202416.9057+1.1047
      15.03.202415.801+0.2226
      14.03.202415.5784-0.2675
      13.03.202415.8459+0.1939
      12.03.202415.652+0.3724
      11.03.202415.2796-2.2785
      10.03.202417.5581-2.2309
      09.03.202419.789+1.1663
      08.03.202418.6227+2.2195
      07.03.202416.4032+2.3722
      06.03.202414.031+0.3071
      05.03.202413.7239-3.1463
      04.03.202416.8702+0.3534
      03.03.202416.5168+0.3549
      02.03.202416.1619+1.2186
      01.03.202414.9433-0.5496
      29.02.202415.4929+1.296
      28.02.202414.1969+1
      27.02.202413.1969-3.0988
      26.02.202416.2957-2.2121
      25.02.202418.5078-0.4154
      24.02.202418.9232-1.271
      23.02.202420.1942-0.2387
      22.02.202420.4329-0.9684
      21.02.202421.4013+0.416
      20.02.202420.9853+0.3386
      19.02.202420.6467-1.0476
      18.02.202421.6943-0.7498
      17.02.202422.4441-0.8942
      16.02.202423.3383-0.4141
      15.02.202423.7524+0.0019
      14.02.202423.7505-0.1674
      13.02.202423.9179-0.2761
      12.02.202424.194-0.2056
      11.02.202424.3996+0.5109
      10.02.202423.8887-0.307
      09.02.202424.1957+0.4138
      08.02.202423.7819+0.3223
      07.02.202423.4596-0.4273
      06.02.202423.8869+0.2163
      05.02.202423.6706+0.1973
      04.02.202423.4733+0.2703
      03.02.202423.203+0.0838
      02.02.202423.1192-0.348
      01.02.202423.4672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.