Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Bitway

    Курс Bitcoin SV (BSV) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Bitcoin SV

    =
    Калькулятор BSV - BTW / Обратный расчет: курс Bitway к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно bitway, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8668
      макс: 9.923
      за сутки:
        7.1424

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      18.10 00:307.1424-0.006
      18.10 00:207.1484+0.0015
      18.10 00:107.1469-0.0207
      18.10 00:007.1676+0.0247
      17.10 23:507.1429+0.0274
      17.10 23:407.1155+0.0669
      17.10 23:307.0486+0.0679
      17.10 23:206.9807+0.0306
      17.10 23:106.9501+0.0616
      17.10 23:036.8885+0.0064
      17.10 23:006.8821-0.0128
      17.10 22:506.8949+0.0281
      17.10 22:406.8668-0.0056
      17.10 22:306.8724-0.0478
      17.10 22:206.9202-0.0669
      17.10 22:106.9871+0.0157
      17.10 22:006.9714-0.1491
      17.10 21:507.1205+0.0733
      17.10 21:407.0472-0.0222
      17.10 21:307.0694+0.0192
      17.10 21:207.0502+0.0329
      17.10 21:107.0173-0.0177
      17.10 21:037.035-0.0043
      17.10 21:007.0393-0.0843
      17.10 20:507.1236-0.017
      17.10 20:407.1406+0.0168
      17.10 20:307.1238-0.0975
      17.10 20:207.2213-0.2128
      17.10 20:107.4341-0.1636
      17.10 20:007.5977-0.018
      17.10 19:507.6157-0.1033
      17.10 19:407.719+0.1401
      17.10 19:307.5789-0.1645
      17.10 19:207.7434-0.1011
      17.10 19:107.8445-0.0948
      17.10 19:037.9393-0.081
      17.10 19:008.0203-0.2076
      17.10 18:508.2279-0.2097
      17.10 18:408.4376-0.0466
      17.10 18:308.4842+0.2604
      17.10 18:208.2238-0.2678
      17.10 18:108.4916+0.2793
      17.10 18:008.2123+0.345
      17.10 17:507.8673+0.2181
      17.10 17:407.6492+0.0158
      17.10 17:307.6334-0.0222
      17.10 17:207.6556-0.1522
      17.10 17:107.8078-0.2392
      17.10 17:038.047+0.0077
      17.10 17:008.0393+0.0225
      17.10 16:508.0168-0.0179
      17.10 16:408.0347+0.0155
      17.10 16:308.0192-0.0638
      17.10 16:208.083-0.0739
      17.10 16:108.1569-0.0606
      17.10 16:008.2175-0.0463
      17.10 15:508.2638+0.0437
      17.10 15:408.2201-0.1641
      17.10 15:308.3842+0.0168
      17.10 15:208.3674-0.1415
      17.10 15:108.5089-0.0469
      17.10 15:038.5558-0.0303
      17.10 15:008.5861-0.1704
      17.10 14:508.7565+0.0925
      17.10 14:408.664+0.2809
      17.10 14:308.3831-0.122
      17.10 14:208.5051-0.0694
      17.10 14:108.5745-0.3977
      17.10 14:008.9722+0.0112
      17.10 13:508.961+0.0385
      17.10 13:408.9225-0.0156
      17.10 13:308.9381-0.1169
      17.10 13:209.055-0.0528
      17.10 13:109.1078-0.0386
      17.10 13:039.1464-0.0041
      17.10 13:009.1505+0.0953
      17.10 12:509.0552+0.0089
      17.10 12:409.0463+0.0375
      17.10 12:309.0088-0.0646
      17.10 12:209.0734+0.0926
      17.10 12:108.9808-0.0104
      17.10 12:008.9912-0.0832
      17.10 11:509.0744+0.0144
      17.10 11:409.06-0.3456
      17.10 11:309.4056+0.077
      17.10 11:209.3286+0.2816
      17.10 11:109.047+0.0987
      17.10 11:038.9483+0.0331
      17.10 11:008.9152+0.0081
      17.10 10:508.9071-0.0227
      17.10 10:408.9298-0.0033
      17.10 10:308.9331+0.0121
      17.10 10:208.921+0.0249
      17.10 10:108.8961+0.0042
      17.10 10:008.8919+0.0056
      17.10 09:508.8863-0.0272
      17.10 09:408.9135+0.0346
      17.10 09:308.8789-0.0079
      17.10 09:208.8868-0.0684
      17.10 09:108.9552+0.0383
      17.10 09:038.9169+0.0177
      17.10 09:008.8992-0.0311
      17.10 08:508.9303-0.0049
      17.10 08:408.9352-0.0832
      17.10 08:309.0184-0.053
      17.10 08:209.0714-0.0023
      17.10 08:109.0737-0.0037
      17.10 08:009.0774-0.0517
      17.10 07:509.1291-0.0181
      17.10 07:409.1472+0.0733
      17.10 07:309.0739-0.012
      17.10 07:209.0859-0.0115
      17.10 07:109.0974-0.0295
      17.10 07:039.1269+0.004
      17.10 07:009.1229-0.0683
      17.10 06:509.1912-0.0611
      17.10 06:409.2523-0.0923
      17.10 06:309.3446+0.2342
      17.10 06:209.1104-0.0116
      17.10 06:109.122-0.0253
      17.10 06:009.1473-0.0461
      17.10 05:509.1934-0.0389
      17.10 05:409.2323-0.0734
      17.10 05:309.3057-0.0226
      17.10 05:209.3283+0.1377
      17.10 05:109.1906-0.0055
      17.10 05:039.1961-0.0297
      17.10 05:009.2258+0.0546
      17.10 04:509.1712-0.201
      17.10 04:409.3722-0.0171
      17.10 04:309.3893-0.091
      17.10 04:209.4803-0.1328
      17.10 04:109.6131-0.0148
      17.10 04:009.6279-0.1823
      17.10 03:509.8102-0.0275
      17.10 03:409.8377-0.0478
      17.10 03:309.8855-0.0112
      17.10 03:209.8967+0.1071
      17.10 03:109.7896+0.0867
      17.10 03:039.7029+0.0028
      17.10 03:009.7001-0.0499
      17.10 02:509.75-0.0031
      17.10 02:409.7531+0.0281
      17.10 02:309.725+0.0035
      17.10 02:209.7215-0.0603
      17.10 02:109.7818-0.1412
      17.10 02:009.923+0.0284
      17.10 01:509.8946+0.0585
      17.10 01:409.8361-0.0009
      17.10 01:309.837+0.1517
      17.10 01:209.6853+0.0494
      17.10 01:109.6359+0.0454
      17.10 01:039.5905-0.0196
      17.10 01:009.6101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8668
      макс: 14.3566
      за неделю:
        7.1424

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      18.10 00:307.1424+0.0247
      17.10 23:507.1429-0.0128
      17.10 22:506.8949-0.1491
      17.10 21:507.1205-0.0843
      17.10 20:507.1236-0.018
      17.10 19:507.6157-0.2076
      17.10 18:508.2279+0.345
      17.10 17:507.8673+0.0225
      17.10 16:508.0168-0.0463
      17.10 15:508.2638-0.1704
      17.10 14:508.7565+0.0112
      17.10 13:508.961+0.0953
      17.10 12:509.0552-0.0832
      17.10 11:509.0744+0.0081
      17.10 10:508.9071+0.0056
      17.10 09:508.8863-0.0311
      17.10 08:508.9303-0.0517
      17.10 07:509.1291-0.0683
      17.10 06:509.1912-0.0461
      17.10 05:509.1934+0.0546
      17.10 04:509.1712-0.1823
      17.10 03:509.8102-0.0499
      17.10 02:509.75+0.0284
      17.10 01:509.8946+0.1018
      17.10 00:509.5083-0.0396
      16.10 23:509.5116+0.0286
      16.10 22:509.5865+0.0959
      16.10 21:509.6635+0.0467
      16.10 20:509.7622+0.2019
      16.10 19:509.8708-0.0702
      16.10 18:509.7666+0.0486
      16.10 17:509.8311-0.1288
      16.10 16:5010.1644-0.1947
      16.10 15:5011.1684-0.2836
      16.10 14:5011.5414+0.3533
      16.10 13:509.8893+0.2578
      16.10 12:509.4052-0.1464
      16.10 11:509.2629-0.385
      16.10 10:5010.009+0.2701
      16.10 09:509.2996-0.0944
      16.10 08:509.2871+0.0461
      16.10 07:509.3787+0.0323
      16.10 06:509.7403-0.3248
      16.10 05:509.9238-0.0338
      16.10 04:5010.3555+0.0462
      16.10 03:5010.1116-0.0226
      16.10 02:5010.3234-0.0191
      16.10 01:509.9629+0.0756
      16.10 00:509.6623+0.0346
      15.10 23:509.7814-0.0434
      15.10 22:509.8111-0.0219
      15.10 21:509.7989-0.0562
      15.10 20:509.9897+0.0465
      15.10 19:509.8748+0.0611
      15.10 18:509.6504+0.0796
      15.10 17:509.2892+0.0171
      15.10 16:508.8757-0.0269
      15.10 15:509.0459+0.018
      15.10 14:509.587+0.0288
      15.10 13:509.0067+0.0075
      15.10 12:508.6807+0.1521
      15.10 11:508.459-0.0796
      15.10 10:508.7698-0.0069
      15.10 09:308.7118+0.077
      15.10 08:508.1734+0.0344
      15.10 07:507.6979-0.0557
      15.10 06:508.0185+0.0289
      15.10 05:507.8063+0.0108
      15.10 04:507.6841-0.0183
      15.10 03:507.7126-0.0268
      15.10 02:507.7539+0.0273
      15.10 01:507.6519+0.0207
      15.10 00:507.7734-0.069
      14.10 23:508.1537+0.0277
      14.10 22:508.3403-0.0175
      14.10 21:508.4844+0.175
      14.10 20:508.4303+0.2344
      14.10 19:507.7711-0.0645
      14.10 18:507.669+0.0868
      14.10 17:507.3231+0.1433
      14.10 16:507.3694+0.4186
      14.10 15:507.814-0.0082
      14.10 14:507.0995-0.1557
      14.10 13:507.4221-0.0672
      14.10 12:507.3478+0.0115
      14.10 11:507.2705+0.0706
      14.10 10:507.0157+0.1007
      14.10 09:506.9984-0.0026
      14.10 08:506.938-0.1935
      14.10 07:507.5481+0.0683
      14.10 06:507.0224+0.0168
      14.10 05:507.8963-0.1547
      14.10 04:508.1796+0.0341
      14.10 03:508.6319-0.1375
      14.10 02:509.1896-0.0093
      14.10 01:509.4742-0.0136
      14.10 00:509.5042-0.0151
      13.10 23:509.613+0.0596
      13.10 22:509.6268-0.0134
      13.10 21:509.6246+0.001
      13.10 20:509.7772+0.0366
      13.10 19:509.744-0.0227
      13.10 18:509.5311+0.049
      13.10 17:509.6115+0.0245
      13.10 16:509.7295+0.0241
      13.10 15:509.7888+0.0446
      13.10 14:509.891-0.0117
      13.10 13:509.9637-0.2071
      13.10 12:5010.287-0.0468
      13.10 11:5010.4095+0.0218
      13.10 10:5010.5249+0.0397
      13.10 09:5010.594-0.0051
      13.10 08:5010.5207+0.0527
      13.10 07:5010.4046+0.0015
      13.10 06:5010.6879-0.0297
      13.10 05:5010.4596+0.0638
      13.10 04:5010.2798-0.0675
      13.10 03:5010.5811-0.0227
      13.10 02:5010.6201+0.0871
      13.10 01:5010.8382+0.033
      13.10 00:5010.7397-0.052
      12.10 23:5010.6549-0.1492
      12.10 22:5011.1219-0.1865
      12.10 21:5011.4116+0.0153
      12.10 20:5011.0316+0.0579
      12.10 19:5010.7842+0.0295
      12.10 18:5010.6849-0.0305
      12.10 17:5010.7593-0.0133
      12.10 16:5010.7871-0.0058
      12.10 15:5910.7927+0.0071
      12.10 14:5011.0156+0.3129
      12.10 13:5010.9826-0.008
      12.10 12:5011.1338-0.0257
      12.10 11:5011.2947-0.0221
      12.10 10:5011.2965+0.0086
      12.10 09:5011.2755-0.0159
      12.10 08:5011.5642+0.0293
      12.10 07:5011.6137+0.0108
      12.10 06:5011.5669-0.0743
      12.10 05:5011.7754-0.0259
      12.10 04:5011.8014+0.0201
      12.10 03:5011.6891-0.0164
      12.10 02:5011.9646+0.015
      12.10 01:5012.0607-0.0328
      12.10 00:5011.9497-0.0406
      11.10 23:5011.9698+0.0251
      11.10 22:5011.9191+0.0791
      11.10 21:5011.5705-0.0139
      11.10 20:5011.5555-0.029
      11.10 19:5011.577-0.0363
      11.10 18:5011.6264-0.0225
      11.10 17:5011.6659+0.0207
      11.10 16:5011.5901-0.0133
      11.10 15:5011.5148+0.0389
      11.10 14:5011.5459-0.0791
      11.10 13:5011.8272-0.1859
      11.10 12:5012.0263-0.0449
      11.10 11:5012.6458-0.197
      11.10 10:5013.1354-0.1265
      11.10 09:5014.3566-0.0379
      11.10 08:5011.642-0.2054
      11.10 07:5011.8508-0.0795
      11.10 06:5012.1797+0.0221
      11.10 05:5012.2475-0.0156
      11.10 04:5012.384-0.0052
      11.10 03:5012.4085-0.016
      11.10 02:5012.4562-0.0558
      11.10 01:5012.4895-0.0323
      11.10 00:5012.5429
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 6.8668
      макс: 29.0136
      за месяц:
        7.1424
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      16.10.20269.8608+0.9449
      15.10.20268.9159+1.3234
      14.10.20267.5925-2.4052
      13.10.20269.9977-1.1262
      12.10.202611.1239-0.8959
      11.10.202612.0198-0.0705
      10.10.202612.0903-0.543
      09.10.202612.6333-1.161
      08.10.202613.7943-1.7321
      07.10.202615.5264-1.3242
      06.10.202616.8506-0.1441
      05.10.202616.9947-0.976
      04.10.202617.9707+4.0517
      03.10.202613.919+0.0598
      02.10.202613.8592-0.2315
      01.10.202614.0907-1.7912
      30.09.202615.8819-0.1371
      29.09.202616.019-0.9186
      28.09.202616.9376-2.2415
      27.09.202619.1791-0.0963
      25.09.202619.2754-1.63
      24.09.202620.9054-2.7342
      23.09.202623.6396-0.1779
      22.09.202623.8175+2.5232
      21.09.202621.2943-3.8461
      20.09.202625.1404-3.8732
      19.09.202629.0136+3.6849
      18.09.202625.3287+2.6097
      17.09.202622.719+1.426
      16.09.202621.293
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 6.8668
      макс: 213.61
      за квартал:
        7.1424
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      16.10.20269.8608+0.9449
      15.10.20268.9159+1.3234
      14.10.20267.5925-2.4052
      13.10.20269.9977-1.1262
      12.10.202611.1239-0.8959
      11.10.202612.0198-0.0705
      10.10.202612.0903-0.543
      09.10.202612.6333-1.161
      08.10.202613.7943-1.7321
      07.10.202615.5264-1.3242
      06.10.202616.8506-0.1441
      05.10.202616.9947-0.976
      04.10.202617.9707+4.0517
      03.10.202613.919+0.0598
      02.10.202613.8592-0.2315
      01.10.202614.0907-1.7912
      30.09.202615.8819-0.1371
      29.09.202616.019-0.9186
      28.09.202616.9376-2.2415
      27.09.202619.1791-0.0963
      25.09.202619.2754-1.63
      24.09.202620.9054-2.7342
      23.09.202623.6396-0.1779
      22.09.202623.8175+2.5232
      21.09.202621.2943-3.8461
      20.09.202625.1404-3.8732
      19.09.202629.0136+3.6849
      18.09.202625.3287+2.6097
      17.09.202622.719+1.426
      16.09.202621.293-2.6716
      15.09.202623.9646-0.6816
      14.09.202624.6462-2.5728
      13.09.202627.219-3.775
      12.09.202630.994-1.6645
      11.09.202632.6585-1.6148
      10.09.202634.2733-3.5521
      09.09.202637.8254-0.0509
      08.09.202637.8763+0.0505
      07.09.202637.8258+0.2015
      06.09.202637.6243+0.1142
      05.09.202637.5101+0.5427
      04.09.202636.9674+1.7205
      03.09.202635.2469+0.9825
      02.09.202634.2644-4.3696
      01.09.202638.634-0.7531
      31.08.202639.3871-1.0997
      30.08.202640.4868-0.1945
      29.08.202640.6813-0.2916
      28.08.202640.9729-1.82
      27.08.202642.7929+1.6049
      26.08.202641.188+0.9655
      25.08.202640.2225+1.7415
      23.08.202638.481+1.2766
      22.08.202637.2044+0.1464
      21.08.202637.058-3.52
      20.08.202640.578+12.9787
      19.08.202627.5993-11.0611
      18.08.202638.6604-3.7023
      17.08.202642.3627-4.0585
      16.08.202646.4212-4.6759
      15.08.202651.0971-0.8204
      14.08.202651.9175-5.3803
      13.08.202657.2978-6.1758
      12.08.202663.4736-9.9771
      11.08.202673.4507-0.7091
      10.08.202674.1598+0.4914
      09.08.202673.6684-4.4443
      08.08.202678.1127+8.4003
      07.08.202669.7124-5.6979
      06.08.202675.4103-14.9785
      05.08.202690.3888-15.6412
      04.08.2026106.03-26.98
      03.08.2026133.01-17.19
      02.08.2026150.2+35.56
      01.08.2026114.64-28.8
      31.07.2026143.44-9.43
      30.07.2026152.87+9.13
      29.07.2026143.74-13.84
      28.07.2026157.58+5.64
      27.07.2026151.94-31.83
      26.07.2026183.77-4.57
      25.07.2026188.34-8.84
      24.07.2026197.18-6.82
      23.07.2026204+1.26
      22.07.2026202.74+6.17
      21.07.2026196.57-8.12
      20.07.2026204.69+2.82
      19.07.2026201.87-11.74
      18.07.2026213.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.