Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Canton

    Курс Bitcoin SV (BSV) к Canton (CC)

    Обновлено: 25.10.2026 08:00:02Bitcoin SV

    =
    Калькулятор BSV - CC / Обратный расчет: курс Canton к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно canton, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 166.17
      макс: 172.41
      за сутки:
      170.38  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      25.10 08:00170.38-
      25.10 07:50170.38+0.19
      25.10 07:40170.19+0.23
      25.10 07:30169.96-0.19
      25.10 07:20170.15+0.61
      25.10 07:10169.54-0.54
      25.10 07:03170.08+0.05
      25.10 07:00170.03-0.09
      25.10 06:50170.12-0.52
      25.10 06:40170.64+0.38
      25.10 06:30170.26+0.32
      25.10 06:20169.94-0.45
      25.10 06:10170.39-0.51
      25.10 06:00170.9-0.62
      25.10 05:50171.52+0.23
      25.10 05:40171.29+0.35
      25.10 05:30170.94-0.74
      25.10 05:20171.68-0.73
      25.10 05:10172.41+3.16
      25.10 05:03169.25-0.07
      25.10 05:00169.32-0.2
      25.10 04:50169.52-0.37
      25.10 04:40169.89+0.02
      25.10 04:30169.87-
      25.10 04:20169.87+0.23
      25.10 04:10169.64+0.02
      25.10 04:00169.62-0.08
      25.10 03:50169.7+0.57
      25.10 03:40169.13-0.57
      25.10 03:30169.7-0.04
      25.10 03:20169.74+0.74
      25.10 03:10169-0.03
      25.10 03:03169.03+0.02
      25.10 03:00169.01+0.17
      25.10 02:50168.84+0.28
      25.10 02:40168.56+0.15
      25.10 02:30168.41-0.27
      25.10 02:20168.68-0.26
      25.10 02:10168.94+0.09
      25.10 02:00168.85+0.24
      25.10 01:50168.61+0.1
      25.10 01:40168.51-0.21
      25.10 01:30168.72-0.05
      25.10 01:20168.77+0.23
      25.10 01:10168.54+0.12
      25.10 01:03168.42-0.09
      25.10 01:00168.51-0.09
      25.10 00:50168.6+0.06
      25.10 00:40168.54-0.01
      25.10 00:30168.55-0.32
      25.10 00:20168.87+0.2
      25.10 00:10168.67+0.22
      25.10 00:00168.45+0.07
      24.10 23:50168.38+0.15
      24.10 23:40168.23+0.05
      24.10 23:30168.18+0.17
      24.10 23:20168.01+0.16
      24.10 23:10167.85-0.44
      24.10 23:03168.29-0.03
      24.10 23:00168.32-0.27
      24.10 22:50168.59+0.06
      24.10 22:40168.53+0.19
      24.10 22:30168.34+0.17
      24.10 22:20168.17+0.45
      24.10 22:10167.72+0.03
      24.10 22:00167.69-0.13
      24.10 21:50167.82+0.26
      24.10 21:40167.56-0.78
      24.10 21:30168.34+0.02
      24.10 21:20168.32+0.03
      24.10 21:10168.29-0.76
      24.10 21:03169.05-0.16
      24.10 21:00169.21-0.53
      24.10 20:50169.74+0.1
      24.10 20:40169.64+0.19
      24.10 20:30169.45+0.14
      24.10 20:20169.31+0.23
      24.10 20:10169.08-0.57
      24.10 20:00169.65-0.21
      24.10 19:50169.86-0.02
      24.10 19:40169.88-0.44
      24.10 19:30170.32+0.63
      24.10 19:20169.69-0.34
      24.10 19:10170.03+0.06
      24.10 19:03169.97-0.19
      24.10 19:00170.16-0.4
      24.10 18:50170.56+0.04
      24.10 18:40170.52-0.7
      24.10 18:30171.22+0.59
      24.10 18:20170.63+0.8
      24.10 18:10169.83+0.02
      24.10 18:00169.81-0.53
      24.10 17:50170.34-0.11
      24.10 17:40170.45+0.15
      24.10 17:30170.3-0.2
      24.10 17:20170.5+1.6
      24.10 17:10168.9-0.13
      24.10 17:03169.03+0.07
      24.10 17:00168.96-0.5
      24.10 16:50169.46-0.11
      24.10 16:40169.57+0.27
      24.10 16:30169.3-0.11
      24.10 16:20169.41+0.02
      24.10 16:10169.39+0.19
      24.10 16:00169.2+0.13
      24.10 15:50169.07+0.16
      24.10 15:40168.91-0.39
      24.10 15:30169.3+0.08
      24.10 15:20169.22-0.39
      24.10 15:10169.61-0.17
      24.10 15:03169.78-0.01
      24.10 15:00169.79-0.06
      24.10 14:50169.85-0.05
      24.10 14:40169.9+0.69
      24.10 14:30169.21-0.13
      24.10 14:20169.34+0.11
      24.10 14:10169.23-0.22
      24.10 14:00169.45+0.01
      24.10 13:50169.44+0.32
      24.10 13:40169.12+0.44
      24.10 13:30168.68+0.03
      24.10 13:20168.65+0.16
      24.10 13:03168.49+0.23
      24.10 13:00168.26+0.4
      24.10 12:50167.86+0.24
      24.10 12:40167.62+0.52
      24.10 12:30167.1+0.19
      24.10 12:20166.91+0.06
      24.10 12:10166.85-0.15
      24.10 12:00167-0.07
      24.10 11:50167.07+0.57
      24.10 11:40166.5+0.13
      24.10 11:30166.37+0.2
      24.10 11:20166.17-0.85
      24.10 11:10167.02+0.08
      24.10 11:03166.94-0.2
      24.10 11:00167.14-0.82
      24.10 10:50167.96-0.11
      24.10 10:40168.07+0.7
      24.10 10:30167.37+0.29
      24.10 10:20167.08-0.2
      24.10 10:10167.28+0.24
      24.10 10:00167.04-0.31
      24.10 09:50167.35-0.07
      24.10 09:40167.42-0.1
      24.10 09:30167.52+0.22
      24.10 09:20167.3-0.22
      24.10 09:10167.52+0.17
      24.10 09:03167.35-0.04
      24.10 09:00167.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 162.08
      макс: 178.29
      за неделю:
      170.38  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      25.10 08:00170.38-
      25.10 07:50170.38-0.09
      25.10 06:50170.12-0.62
      25.10 05:50171.52-0.2
      25.10 04:50169.52-0.08
      25.10 03:50169.7+0.17
      25.10 02:50168.84+0.24
      25.10 01:50168.61-0.09
      25.10 00:50168.6+0.07
      24.10 23:50168.38-0.27
      24.10 22:50168.59-0.13
      24.10 21:50167.82-0.53
      24.10 20:50169.74-0.21
      24.10 19:50169.86-0.4
      24.10 18:50170.56-0.53
      24.10 17:50170.34-0.5
      24.10 16:50169.46+0.13
      24.10 15:50169.07-0.06
      24.10 14:50169.85+0.01
      24.10 13:50169.44+0.4
      24.10 12:50167.86-0.07
      24.10 11:50167.07-0.82
      24.10 10:50167.96-0.31
      24.10 09:50167.35-0.46
      24.10 08:50167.85-0.23
      24.10 07:50168.84+0.06
      24.10 06:50168.95+0.26
      24.10 05:50168.57-0.16
      24.10 04:50168.77-0.45
      24.10 03:50171.91-0.2
      24.10 02:50171.99+0.25
      24.10 01:50171.18-0.2
      24.10 00:50170.6-0.24
      23.10 23:50170.5+0.14
      23.10 22:50171.08-0.44
      23.10 21:50171.34-0.01
      23.10 20:50171.9+0.22
      23.10 19:50170.71+0.47
      23.10 18:50169.08-0.12
      23.10 17:50170.3+0.86
      23.10 16:50170.35+0.33
      23.10 15:50169.9-0.19
      23.10 14:50170.19+0.37
      23.10 13:50172.08-0.16
      23.10 12:50172.41+0.14
      23.10 11:50171.45+0.57
      23.10 10:50170.94-0.01
      23.10 09:50170.63-0.23
      23.10 08:50172.25+0.36
      23.10 07:50172.51-0.05
      23.10 06:50172.48+0.56
      23.10 05:50172.04+0.2
      23.10 04:50171.49-0.34
      23.10 03:50170.44-0.05
      23.10 02:50171.24+0.07
      23.10 01:50170.59-0.09
      23.10 00:50172.24-0.31
      22.10 23:50172.62-0.5
      22.10 22:50172.5+0.13
      22.10 21:50171.16-0.1
      22.10 20:50172.44+0.11
      22.10 19:50172.29+0.17
      22.10 18:50172.93+0.29
      22.10 17:50173.85+0.01
      22.10 16:50174.15-0.23
      22.10 15:50174.75+0.01
      22.10 14:50173.88-0.19
      22.10 13:50173.91-0.1
      22.10 12:50172.29+0.08
      22.10 11:50171.24-0.01
      22.10 10:50171.76-0.65
      22.10 09:50172.67+0.33
      22.10 08:50172.68-0.15
      22.10 07:50172.78+0.01
      22.10 06:50170.31-0.07
      22.10 05:50169.46-0.27
      22.10 04:50168.86-0.37
      22.10 03:50167.4-0.46
      22.10 02:50167.38+0.4
      22.10 01:50165.02-0.17
      22.10 00:50162.6+0.67
      21.10 23:50162.08-2.62
      21.10 22:50165.7+0.73
      21.10 21:50166.4-0.71
      21.10 20:50171.57+0.25
      21.10 19:50172.46+0.18
      21.10 18:50172.14-0.3
      21.10 17:50173.47-0.18
      21.10 16:50173.31+0.13
      21.10 15:50174.04+0.98
      21.10 14:50172.63+0.44
      21.10 13:50171.27-0.4
      21.10 12:50171.16+0.63
      21.10 11:50171.26-0.53
      21.10 10:50171.28+0.1
      21.10 09:50172.64+0.4
      21.10 08:50171.77-0.09
      21.10 07:50171.08-0.2
      21.10 06:50171.79+0.43
      21.10 05:50170.56-0.63
      21.10 04:50171.53+0.57
      21.10 03:50171.46-0.37
      21.10 02:50172.28-0.56
      21.10 01:50170.99-0.2
      21.10 00:50171.56+0.24
      20.10 23:50171.2+0.35
      20.10 22:50170.16-0.27
      20.10 21:50170.84+0.38
      20.10 20:50170.06+0.04
      20.10 19:50170.09+0.1
      20.10 18:50169.86+0.36
      20.10 17:50170+0.75
      20.10 16:50169.93+0.75
      20.10 15:50168.16+0.1
      20.10 14:50167.54-0.66
      20.10 13:50168.4+0.27
      20.10 12:50169.23+0.65
      20.10 11:50168.13+0.43
      20.10 10:50168.71+0.76
      20.10 09:50167.37+0.08
      20.10 08:50167.98+0.44
      20.10 07:50164.81+0.54
      20.10 06:50163.52-0.63
      20.10 05:50165.05-0.64
      20.10 04:50166.37+0.66
      20.10 03:50166.75-0.06
      20.10 02:50167.62-0.19
      20.10 01:50168.86-0.07
      20.10 00:50168.51+0.22
      19.10 23:50168.66+0.51
      19.10 22:50169.22+0.39
      19.10 21:50168.22+0.2
      19.10 20:50168.59-0.1
      19.10 19:50168.4+1.35
      19.10 18:50167.21+1.01
      19.10 17:50167.01-1.09
      19.10 16:50167.58-0.56
      19.10 15:50169.53-0.6
      19.10 14:50171.42-0.22
      19.10 13:50171.64-0.05
      19.10 12:50173.52+0.45
      19.10 11:50173.23-0.37
      19.10 10:50172.53-0.06
      19.10 09:50173.52+0.29
      19.10 08:50173.4+0.39
      19.10 07:50171.88-0.58
      19.10 06:50173.17+0.45
      19.10 05:50173.66-0.31
      19.10 04:50174.54-0.14
      19.10 03:50172.46-0.25
      19.10 02:50174.34-0.54
      19.10 01:50174.42-0.36
      19.10 00:50177.4-0.51
      18.10 23:50176.93-0.59
      18.10 22:50178.29+0.18
      18.10 21:50177.96-0.02
      18.10 20:50177.62-0.02
      18.10 19:50176.39-0.46
      18.10 18:50176.75+0.25
      18.10 17:53177.9-0.77
      18.10 16:50177.39-0.33
      18.10 15:50178.04-
      18.10 14:50177.48-0.45
      18.10 13:50177.91+0.01
      18.10 12:50177.17+0.26
      18.10 11:50178.21-0.14
      18.10 10:50177.01-0.26
      18.10 09:50176.61-0.19
      18.10 08:50176.36
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 150.2
      макс: 194.62
      за месяц:
        170.38
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      24.10.2026168.79-2.51
      23.10.2026171.3-0.52
      22.10.2026171.82+1.64
      21.10.2026170.18+1.43
      20.10.2026168.75-1.96
      19.10.2026170.71-5.76
      18.10.2026176.47+0.25
      17.10.2026176.22-2.47
      16.10.2026178.69+11.26
      15.10.2026167.43+14.44
      14.10.2026152.99+2.79
      13.10.2026150.2-3.78
      12.10.2026153.98-5.2
      11.10.2026159.18-1.18
      10.10.2026160.36+2.38
      09.10.2026157.98-3.11
      08.10.2026161.09+0.48
      07.10.2026160.61+3.48
      06.10.2026157.13-2.18
      05.10.2026159.31-0.63
      04.10.2026159.94-2.36
      03.10.2026162.3-2.21
      02.10.2026164.51+4.08
      01.10.2026160.43+1.64
      30.09.2026158.79+2.97
      29.09.2026155.82+4.55
      28.09.2026151.27-7.14
      27.09.2026158.41-17.22
      25.09.2026175.63-18.99
      24.09.2026194.62
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 102.54
      макс: 201.89
      за квартал:
      170.38  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      24.10.2026168.79-2.51
      23.10.2026171.3-0.52
      22.10.2026171.82+1.64
      21.10.2026170.18+1.43
      20.10.2026168.75-1.96
      19.10.2026170.71-5.76
      18.10.2026176.47+0.25
      17.10.2026176.22-2.47
      16.10.2026178.69+11.26
      15.10.2026167.43+14.44
      14.10.2026152.99+2.79
      13.10.2026150.2-3.78
      12.10.2026153.98-5.2
      11.10.2026159.18-1.18
      10.10.2026160.36+2.38
      09.10.2026157.98-3.11
      08.10.2026161.09+0.48
      07.10.2026160.61+3.48
      06.10.2026157.13-2.18
      05.10.2026159.31-0.63
      04.10.2026159.94-2.36
      03.10.2026162.3-2.21
      02.10.2026164.51+4.08
      01.10.2026160.43+1.64
      30.09.2026158.79+2.97
      29.09.2026155.82+4.55
      28.09.2026151.27-7.14
      27.09.2026158.41-17.22
      25.09.2026175.63-18.99
      24.09.2026194.62-7.27
      23.09.2026201.89+30.23
      22.09.2026171.66+16.91
      21.09.2026154.75-5.4
      20.09.2026160.15+3.58
      19.09.2026156.57+0.39
      18.09.2026156.18-5.7
      17.09.2026161.88-10.81
      16.09.2026172.69-3.79
      15.09.2026176.48-1.2
      14.09.2026177.68-0.33
      13.09.2026178.01+10
      12.09.2026168.01+1.28
      11.09.2026166.73+8.89
      10.09.2026157.84-1.37
      09.09.2026159.21-0.76
      08.09.2026159.97+3.09
      07.09.2026156.88+3
      06.09.2026153.88-1.02
      05.09.2026154.9+3.2
      04.09.2026151.7+4.97
      03.09.2026146.73+5.92
      02.09.2026140.81+7.78
      01.09.2026133.03-1.14
      31.08.2026134.17-6.9
      30.08.2026141.07-5.19
      29.08.2026146.26-3.11
      28.08.2026149.37+1.57
      27.08.2026147.8+5.15
      26.08.2026142.65+4.99
      25.08.2026137.66-5.09
      23.08.2026142.75-4.02
      22.08.2026146.77-18.36
      21.08.2026165.13+7.79
      20.08.2026157.34+0.16
      19.08.2026157.18-4.34
      18.08.2026161.52-1.7
      17.08.2026163.22+4.43
      16.08.2026158.79-0.09
      15.08.2026158.88+2.88
      14.08.2026156+5.88
      13.08.2026150.12+4.14
      12.08.2026145.98-1.87
      11.08.2026147.85+1.54
      10.08.2026146.31-2.78
      09.08.2026149.09-4.54
      08.08.2026153.63+4.99
      07.08.2026148.64+16.47
      06.08.2026132.17+12.4
      05.08.2026119.77+4.66
      04.08.2026115.11+5.42
      03.08.2026109.69+1.05
      02.08.2026108.64+1.38
      01.08.2026107.26+1.73
      31.07.2026105.53+2.99
      30.07.2026102.54-1.59
      29.07.2026104.13-5.35
      28.07.2026109.48-1.87
      27.07.2026111.35+2.22
      26.07.2026109.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.