Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Canton

    Курс Bitcoin SV (BSV) к Canton (CC)

    Обновлено: 31.07.2026 11:40:01Bitcoin SV

    =
    Калькулятор BSV - CC / Обратный расчет: курс Canton к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно canton, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.34
      макс: 104.9
      за сутки:
      104.78  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 11:40104.78+0.03
      31.07 11:30104.75+0.29
      31.07 11:20104.46-0.44
      31.07 11:10104.9+0.01
      31.07 11:03104.89+0.51
      31.07 11:00104.38+0.66
      31.07 10:50103.72-0.01
      31.07 10:40103.73-
      31.07 10:30103.73-0.03
      31.07 10:20103.76-0.39
      31.07 10:10104.15-0.06
      31.07 10:00104.21-0.02
      31.07 09:50104.23+0.12
      31.07 09:40104.11+0.1
      31.07 09:30104.01+0.14
      31.07 09:20103.87+0.12
      31.07 09:10103.75+0.14
      31.07 09:03103.61-0.21
      31.07 09:00103.82+0.21
      31.07 08:50103.61-0.2
      31.07 08:40103.81+0.02
      31.07 08:30103.79+0.35
      31.07 08:20103.44+0.12
      31.07 08:10103.32-0.23
      31.07 08:00103.55+0.01
      31.07 07:50103.54+0.03
      31.07 07:40103.51-0.06
      31.07 07:30103.57-0.15
      31.07 07:20103.72-0.23
      31.07 07:10103.95-0.09
      31.07 07:03104.04+0.07
      31.07 07:00103.97-
      31.07 06:50103.97+0.01
      31.07 06:40103.96-
      31.07 06:30103.96-0.01
      31.07 06:20103.97+0.1
      31.07 06:10103.87-0.13
      31.07 06:00104-0.03
      31.07 05:50104.03-0.09
      31.07 05:40104.12-0.04
      31.07 05:30104.16-0.13
      31.07 05:20104.29+0.01
      31.07 05:10104.28+0.09
      31.07 05:03104.19-0.15
      31.07 05:00104.34+0.27
      31.07 04:50104.07-0.14
      31.07 04:45104.21+0.41
      31.07 04:30103.8+0.29
      31.07 04:20103.51+0.11
      31.07 04:10103.4+0.1
      31.07 04:00103.3-0.29
      31.07 03:50103.59-0.19
      31.07 03:40103.78-
      31.07 03:30103.78+0.02
      31.07 03:20103.76-0.08
      31.07 03:10103.84-0.07
      31.07 03:03103.91-
      31.07 03:00103.91+0.45
      31.07 02:50103.46-0.1
      31.07 02:40103.56+0.28
      31.07 02:30103.28+0.14
      31.07 02:20103.14+0.4
      31.07 02:10102.74+0.27
      31.07 02:00102.47+0.01
      31.07 01:50102.46+0.12
      31.07 01:40102.34+0.05
      31.07 01:30102.29-0.02
      31.07 01:20102.31-0.03
      31.07 01:10102.34+0.02
      31.07 01:03102.32-0.09
      31.07 01:00102.41+0.09
      31.07 00:50102.32+0.25
      31.07 00:40102.07+0.09
      31.07 00:30101.98-0.15
      31.07 00:20102.13-0.01
      31.07 00:10102.14-0.19
      31.07 00:00102.33-0.01
      30.07 23:50102.34-0.46
      30.07 23:40102.8-0.62
      30.07 23:30103.42+0.36
      30.07 23:20103.06+0.45
      30.07 23:10102.61+0.11
      30.07 23:03102.5-0.08
      30.07 23:00102.58+0.5
      30.07 22:50102.08+0.18
      30.07 22:40101.9+0.02
      30.07 22:30101.88+0.32
      30.07 22:20101.56-0.23
      30.07 22:10101.79-0.29
      30.07 22:00102.08-0.28
      30.07 21:50102.36-0.06
      30.07 21:40102.42+0.01
      30.07 21:30102.41-0.04
      30.07 21:20102.45-0.51
      30.07 21:10102.96-0.37
      30.07 21:03103.33-0.26
      30.07 21:00103.59+0.21
      30.07 20:50103.38-
      30.07 20:40103.38+0.07
      30.07 20:30103.31-0.1
      30.07 20:20103.41+0.36
      30.07 20:10103.05+0.13
      30.07 20:00102.92-0.15
      30.07 19:50103.07+0.55
      30.07 19:40102.52-0.99
      30.07 19:30103.51+0.19
      30.07 19:20103.32+1
      30.07 19:10102.32+0.46
      30.07 19:03101.86+0.04
      30.07 19:00101.82-0.04
      30.07 18:50101.86+0.33
      30.07 18:40101.53+0.18
      30.07 18:30101.35+0.01
      30.07 18:20101.34+0.02
      30.07 18:10101.32-0.01
      30.07 18:00101.33+0.14
      30.07 17:50101.19+0.3
      30.07 17:40100.89+0.03
      30.07 17:30100.86-0.1
      30.07 17:20100.96+0.12
      30.07 17:10100.84+0.17
      30.07 17:03100.67+0.03
      30.07 17:00100.64+0.3
      30.07 16:50100.34-0.3
      30.07 16:40100.64+0.01
      30.07 16:30100.63-0.04
      30.07 16:20100.67-0.25
      30.07 16:10100.92-0.64
      30.07 16:00101.56+0.02
      30.07 15:50101.54-0.22
      30.07 15:40101.76-0.33
      30.07 15:30102.09+0.2
      30.07 15:20101.89-0.24
      30.07 15:10102.13-0.05
      30.07 15:03102.18-0.09
      30.07 15:00102.27-0.13
      30.07 14:50102.4-0.1
      30.07 14:40102.5-0.02
      30.07 14:30102.52-0.19
      30.07 14:20102.71-0.45
      30.07 14:10103.16+0.32
      30.07 14:00102.84-0.11
      30.07 13:50102.95+0.1
      30.07 13:40102.85+0.29
      30.07 13:30102.56+0.1
      30.07 13:20102.46-0.27
      30.07 13:10102.73-0.01
      30.07 13:03102.74-0.16
      30.07 13:00102.9-0.02
      30.07 12:50102.92-0.19
      30.07 12:40103.11+0.19
      30.07 12:30102.92-0.57
      30.07 12:20103.49-0.14
      30.07 12:10103.63-0.08
      30.07 12:03103.71+0.03
      30.07 12:00103.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.34
      макс: 113.73
      за неделю:
        104.78

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 11:40104.78+0.66
      31.07 10:50103.72-0.02
      31.07 09:50104.23+0.21
      31.07 08:50103.61+0.01
      31.07 07:50103.54-
      31.07 06:50103.97-0.03
      31.07 05:50104.03+0.27
      31.07 04:50104.07-0.29
      31.07 03:50103.59+0.45
      31.07 02:50103.46+0.01
      31.07 01:50102.46+0.09
      31.07 00:50102.32-0.01
      30.07 23:50102.34+0.5
      30.07 22:50102.08-0.28
      30.07 21:50102.36+0.21
      30.07 20:50103.38-0.15
      30.07 19:50103.07-0.04
      30.07 18:50101.86+0.14
      30.07 17:50101.19+0.3
      30.07 16:50100.34+0.02
      30.07 15:50101.54-0.13
      30.07 14:50102.4-0.11
      30.07 13:50102.95-0.02
      30.07 12:50102.92+0.51
      30.07 11:50103.17-0.19
      30.07 10:50103.19-0.86
      30.07 08:40103.78+0.09
      30.07 07:50103.05+0.09
      30.07 06:50102.99-0.1
      30.07 05:50103.52+0.37
      30.07 04:50102.28-0.11
      30.07 03:50102.56+0.06
      30.07 02:50101.47+0.05
      30.07 01:50102.92+0.18
      30.07 00:50101.73-0.89
      29.07 23:50102.58-0.15
      29.07 22:50104.91+0.5
      29.07 21:50104.61-0.31
      29.07 20:50103.51-0.05
      29.07 19:50102.46+0.03
      29.07 18:50103.5-0.3
      29.07 17:50104.2+0.13
      29.07 16:50104.11+0.04
      29.07 15:50102.93+0.33
      29.07 14:50102.4+0.23
      29.07 13:50103.1-0.06
      29.07 12:50102.47-0.28
      29.07 11:50103.75-0.05
      29.07 10:50104.63-0.34
      29.07 09:50105.13-0.04
      29.07 08:50106.4-0.15
      29.07 07:50106.99-0.39
      29.07 06:50107.32+0.03
      29.07 05:50107.54+0.03
      29.07 04:50107.77-0.1
      29.07 03:50108.08+0.11
      29.07 02:50108.65+0.06
      29.07 01:50109.04+0.05
      29.07 00:50108.54-0.28
      28.07 23:50108.72-0.47
      28.07 22:50109.81-0.11
      28.07 21:50109.8-0.12
      28.07 20:50109.82+0.08
      28.07 19:50110.17+0.07
      28.07 18:50110.75+0.16
      28.07 17:50109.85-0.09
      28.07 16:50110.2+0.47
      28.07 15:50110.04+0.01
      28.07 14:50110.15+0.34
      28.07 13:50109.37+0.35
      28.07 12:50109.28+0.01
      28.07 11:50108.88-0.36
      28.07 10:50109.35+0.04
      28.07 09:50109.39+0.19
      28.07 08:50109.51+0.05
      28.07 07:50109.4+0.2
      28.07 06:50108.86-0.13
      28.07 05:50109.37+0.05
      28.07 04:50109.34+0.04
      28.07 03:50109.71-0.06
      28.07 02:50110.49+0.47
      28.07 01:50110.54+0.22
      28.07 00:50111.5-0.04
      27.07 23:50110.9+0.23
      27.07 22:50111.53-0.03
      27.07 21:50112.31+0.05
      27.07 20:50112.77+0.24
      27.07 19:50112.25-0.22
      27.07 18:50112.05+0.31
      27.07 17:50112.85+0.04
      27.07 16:50112.79+0.24
      27.07 15:50111.14-0.17
      27.07 14:50110.99+0.07
      27.07 13:50111.14-
      27.07 12:50110.79+0.23
      27.07 11:50111.09-0.15
      27.07 10:50111.77-0.07
      27.07 09:50111.83+0.08
      27.07 08:50111.66-
      27.07 07:50111.07+0.03
      27.07 06:50110.63+0.05
      27.07 05:50109.97+0.24
      27.07 04:50110.03-0.37
      27.07 03:50110.35+0.52
      27.07 02:50110.2-0.01
      27.07 01:50109.08+0.07
      27.07 00:50110.25-0.09
      26.07 23:50110.09-0.08
      26.07 22:50110.9-0.15
      26.07 21:50110.65-0.2
      26.07 20:50110.63-0.04
      26.07 19:50111.21-0.24
      26.07 18:50110.41+2.01
      26.07 17:50107.75+0.13
      26.07 16:50107.42+0.01
      26.07 15:50107.3-0.38
      26.07 14:50107.76-0.05
      26.07 13:50107.97-0.22
      26.07 12:50107.93-0.02
      26.07 11:50108.29-0.05
      26.07 10:50108.82+0.11
      26.07 09:50108.27+0.12
      26.07 08:50108.74-0.28
      26.07 07:50109.05-0.06
      26.07 06:50108.67-0.12
      26.07 05:50108.71-0.13
      26.07 04:50107.89+0.11
      26.07 03:50107.58-0.07
      26.07 02:50108.03-0.07
      26.07 01:50108.23-0.13
      26.07 00:50108.99-0.33
      25.07 23:50108.73+0.13
      25.07 22:50108.66-0.04
      25.07 21:50108.52-0.35
      25.07 20:50109.08+0.25
      25.07 19:50109.11-0.12
      25.07 18:50109.05-0.12
      25.07 17:50110.06-0.25
      25.07 16:50110.47-0.03
      25.07 15:50111.04+0.06
      25.07 14:50111.74-0.43
      25.07 13:50112.34-0.19
      25.07 12:50112.07-0.08
      25.07 11:50112.82+0.03
      25.07 10:50112.73-0.12
      25.07 09:50112.5-0.04
      25.07 08:50113.07-0.36
      25.07 07:50113.73+0.24
      25.07 06:50113.37+0.37
      25.07 05:50112.91+0.11
      25.07 04:50113.36+0.75
      25.07 03:50112.67-
      25.07 02:50110.93+0.24
      25.07 01:50110.12+0.09
      25.07 00:50110.89-0.05
      24.07 23:50111.65+0.01
      24.07 22:50111.61+0.05
      24.07 21:50112-0.02
      24.07 20:50112.09+0.01
      24.07 19:50112.31+0.06
      24.07 18:50111.22+0.25
      24.07 17:50111.14-0.16
      24.07 16:50111.54+0.34
      24.07 15:50112-
      24.07 14:50111.74-0.14
      24.07 13:50111.9+0.05
      24.07 12:50111.84+0.33
      24.07 11:50111.38
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 88.2729
      макс: 113.73
      за месяц:
      104.78  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.2026102.54-1.59
      29.07.2026104.13-5.35
      28.07.2026109.48-1.87
      27.07.2026111.35+2.22
      26.07.2026109.13-1.67
      25.07.2026110.8-0.49
      24.07.2026111.29-0.4
      23.07.2026111.69+1.43
      22.07.2026110.26+1.69
      21.07.2026108.57-0.53
      20.07.2026109.1+3.67
      19.07.2026105.43-1.37
      18.07.2026106.8+4.88
      17.07.2026101.92+3.195
      16.07.202698.725+1.3288
      15.07.202697.3962-8.3838
      14.07.2026105.78-0.19
      13.07.2026105.97+7.2108
      12.07.202698.7592-1.6508
      11.07.2026100.41-1.63
      10.07.2026102.04+0.1
      09.07.2026101.94-1.34
      08.07.2026103.28-1.96
      07.07.2026105.24+0.14
      06.07.2026105.1+0.64
      05.07.2026104.46+0.47
      04.07.2026103.99+2.44
      03.07.2026101.55+2.1786
      02.07.202699.3714+3.3907
      01.07.202695.9807+7.7078
      30.06.202688.2729
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 68.826
      макс: 113.73
      за квартал:
      104.78  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.2026102.54-1.59
      29.07.2026104.13-5.35
      28.07.2026109.48-1.87
      27.07.2026111.35+2.22
      26.07.2026109.13-1.67
      25.07.2026110.8-0.49
      24.07.2026111.29-0.4
      23.07.2026111.69+1.43
      22.07.2026110.26+1.69
      21.07.2026108.57-0.53
      20.07.2026109.1+3.67
      19.07.2026105.43-1.37
      18.07.2026106.8+4.88
      17.07.2026101.92+3.195
      16.07.202698.725+1.3288
      15.07.202697.3962-8.3838
      14.07.2026105.78-0.19
      13.07.2026105.97+7.2108
      12.07.202698.7592-1.6508
      11.07.2026100.41-1.63
      10.07.2026102.04+0.1
      09.07.2026101.94-1.34
      08.07.2026103.28-1.96
      07.07.2026105.24+0.14
      06.07.2026105.1+0.64
      05.07.2026104.46+0.47
      04.07.2026103.99+2.44
      03.07.2026101.55+2.1786
      02.07.202699.3714+3.3907
      01.07.202695.9807+7.7078
      30.06.202688.2729+1.8207
      29.06.202686.4522+4.1056
      28.06.202682.3466+1.8443
      27.06.202680.5023+6.9119
      26.06.202673.5904+1.2048
      25.06.202672.3856-1.7392
      24.06.202674.1248-1.4142
      23.06.202675.539-3.2152
      22.06.202678.7542+1.5877
      21.06.202677.1665+0.1215
      20.06.202677.045+2.5828
      19.06.202674.4622+1.2797
      18.06.202673.1825-3.3926
      17.06.202676.5751-0.7345
      16.06.202677.3096+0.3395
      15.06.202676.9701+1.9871
      14.06.202674.983+2.0967
      13.06.202672.8863+1.2484
      12.06.202671.6379+2.258
      11.06.202669.3799+0.5539
      10.06.202668.826-3.3983
      09.06.202672.2243-2.9487
      08.06.202675.173+2.8293
      07.06.202672.3437-3.4777
      06.06.202675.8214-9.0373
      05.06.202684.8587-2.7128
      04.06.202687.5715-5.3517
      03.06.202692.9232-2.1056
      02.06.202695.0288+4.1774
      01.06.202690.8514+0.3765
      31.05.202690.4749-0.2669
      30.05.202690.7418+1.3173
      29.05.202689.4245-0.3867
      28.05.202689.8112-0.66
      27.05.202690.4712+0.8219
      26.05.202689.6493+1.0275
      25.05.202688.6218-0.8728
      24.05.202689.4946-3.5187
      23.05.202693.0133-3.1163
      22.05.202696.1296+0.6665
      21.05.202695.4631-3.579
      20.05.202699.0421-0.6946
      19.05.202699.7367+0.468
      18.05.202699.2687-1.6213
      17.05.2026100.89-1.36
      16.05.2026102.25+2.1
      15.05.2026100.15-3.17
      14.05.2026103.32-5.4
      13.05.2026108.72+1.28
      12.05.2026107.44-1.69
      11.05.2026109.13-2.22
      10.05.2026111.35+6.7
      09.05.2026104.65-6.24
      08.05.2026110.89+0.55
      07.05.2026110.34-1.45
      06.05.2026111.79+2.29
      05.05.2026109.5+1.48
      04.05.2026108.02+1.96
      03.05.2026106.06-0.13
      02.05.2026106.19-0.14
      01.05.2026106.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.