Курсы криптовалют к Bitcoin SV

Bitcoin 75630.19
Эфириум 2229.11
Tether USDt 0.99858
BNB 695.5
XRP 1.1579
USDC 0.99971
Solana 89.3532
TRON 0.31993
Zcash 1259.11
Hyperliquid 77.254
Monero 610.89
Dogecoin 0.07156
UNUS SED LEO 9.3369
Chainlink 10.7887
Cardano 0.18103
Stellar 0.15065
Bitcoin Cash 256.49
Ethena USDe 0.99878
NEAR Protocol 3.6549
Dai 0.99966

Курс Bitcoin SV (BSV) к Cardano (ADA)

Обновлено: 07.11.2026 23:40:01 Bitcoin SV


	=
Калькулятор BSV - ADA / Обратный расчет: курс Cardano к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно cardano, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.0089

макс: 92.7833

за сутки:

92.4599

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
07.11 23:40	92.4599	-0.0909
07.11 23:30	92.5508	+0.0561
07.11 23:20	92.4947	-0.0043
07.11 23:10	92.499	-0.0233
07.11 23:03	92.5223	+0.0758
07.11 23:00	92.4465	-0.0779
07.11 22:50	92.5244	-0.0228
07.11 22:40	92.5472	+0.1434
07.11 22:30	92.4038	-0.0677
07.11 22:20	92.4715	+0.0122
07.11 22:10	92.4593	+0.235
07.11 22:00	92.2243	-0.1286
07.11 21:50	92.3529	+0.1382
07.11 21:40	92.2147	-0.0883
07.11 21:30	92.303	-0.0475
07.11 21:20	92.3505	-0.1038
07.11 21:10	92.4543	-0.0513
07.11 21:03	92.5056	+0.0168
07.11 21:00	92.4888	+0.0287
07.11 20:50	92.4601	+0.0333
07.11 20:40	92.4268	+0.013
07.11 20:30	92.4138	+0.0497
07.11 20:20	92.3641	+0.0341
07.11 20:10	92.33	-0.0808
07.11 20:00	92.4108	-0.0079
07.11 19:50	92.4187	+0.0896
07.11 19:40	92.3291	+0.0722
07.11 19:30	92.2569	-0.1276
07.11 19:20	92.3845	+0.0797
07.11 19:10	92.3048	-0.0612
07.11 19:03	92.366	-0.0828
07.11 19:00	92.4488	+0.0098
07.11 18:50	92.439	+0.1301
07.11 18:40	92.3089	+0.1501
07.11 18:30	92.1588	-0.1199
07.11 18:20	92.2787	-0.0949
07.11 18:10	92.3736	+0.1255
07.11 18:00	92.2481	+0.1094
07.11 17:50	92.1387	-0.1747
07.11 17:40	92.3134	-0.1017
07.11 17:30	92.4151	-0.1579
07.11 17:20	92.573	-0.0768
07.11 17:10	92.6498	+0.0281
07.11 17:03	92.6217	-0.0251
07.11 17:00	92.6468	+0.042
07.11 16:50	92.6048	-0.0259
07.11 16:40	92.6307	-0.0742
07.11 16:30	92.7049	+0.0098
07.11 16:20	92.6951	+0.0112
07.11 16:10	92.6839	+0.0948
07.11 16:00	92.5891	+0.0029
07.11 15:50	92.5862	-0.0384
07.11 15:40	92.6246	+0.2228
07.11 15:30	92.4018	-0.0001
07.11 15:20	92.4019	+0.0824
07.11 15:10	92.3195	+0.1941
07.11 15:03	92.1254	+0.0004
07.11 15:00	92.125	+0.0534
07.11 14:50	92.0716	-0.0088
07.11 14:40	92.0804	-0.067
07.11 14:30	92.1474	-0.0376
07.11 14:20	92.185	-0.0135
07.11 14:10	92.1985	-0.1415
07.11 14:00	92.34	-0.1386
07.11 13:50	92.4786	-0.1835
07.11 13:40	92.6621	-0.001
07.11 13:30	92.6631	+0.0924
07.11 13:20	92.5707	-0.0148
07.11 13:10	92.5855	-0.0197
07.11 13:03	92.6052	+0.0701
07.11 13:00	92.5351	-0.0516
07.11 12:50	92.5867	+0.1039
07.11 12:40	92.4828	+0.2538
07.11 12:30	92.229	-0.1057
07.11 12:20	92.3347	+0.0508
07.11 12:10	92.2839	+0.144
07.11 12:00	92.1399	+0.0691
07.11 11:50	92.0708	-0.054
07.11 11:40	92.1248	-0.0025
07.11 11:30	92.1273	-0.0593
07.11 11:20	92.1866	+0.0716
07.11 11:10	92.115	+0.0156
07.11 11:03	92.0994	+0.0029
07.11 11:00	92.0965	+0.0876
07.11 10:50	92.0089	-0.0717
07.11 10:40	92.0806	-0.0182
07.11 10:30	92.0988	-0.0194
07.11 10:20	92.1182	-0.0321
07.11 10:10	92.1503	-0.0062
07.11 10:00	92.1565	-0.0824
07.11 09:50	92.2389	-0.0402
07.11 09:40	92.2791	-0.0978
07.11 09:30	92.3769	+0.0892
07.11 09:20	92.2877	+0.1372
07.11 09:10	92.1505	-0.0114
07.11 09:03	92.1619	+0.0142
07.11 09:00	92.1477	-0.0756
07.11 08:50	92.2233	-0.0021
07.11 08:40	92.2254	-0.107
07.11 08:30	92.3324	-0.1839
07.11 08:20	92.5163	-0.0214
07.11 08:10	92.5377	+0.0565
07.11 08:00	92.4812	-0.0756
07.11 07:50	92.5568	-0.0104
07.11 07:40	92.5672	+0.0472
07.11 07:30	92.52	-0.0709
07.11 07:20	92.5909	+0.1971
07.11 07:10	92.3938	+0.0214
07.11 07:03	92.3724	-0.1399
07.11 07:00	92.5123	-0.0413
07.11 06:50	92.5536	-0.0644
07.11 06:40	92.618	+0.1348
07.11 06:30	92.4832	-0.0956
07.11 06:20	92.5788	+0.048
07.11 06:10	92.5308	-0.2525
07.11 06:00	92.7833	+0.0891
07.11 05:50	92.6942	-0.0294
07.11 05:40	92.7236	+0.1128
07.11 05:30	92.6108	+0.067
07.11 05:20	92.5438	-0.0103
07.11 05:10	92.5541	+0.0257
07.11 05:03	92.5284	+0.0217
07.11 05:00	92.5067	+0.0987
07.11 04:50	92.408	-0.0899
07.11 04:40	92.4979	-0.277
07.11 04:30	92.7749	+0.1242
07.11 04:20	92.6507	+0.1036
07.11 04:10	92.5471	-0.0797
07.11 04:00	92.6268	-0.0917
07.11 03:50	92.7185	+0.0495
07.11 03:40	92.669	+0.084
07.11 03:30	92.585	-0.0054
07.11 03:20	92.5904	+0.0496
07.11 03:10	92.5408	+0.1837
07.11 03:03	92.3571	+0.0526
07.11 03:00	92.3045	+0.007
07.11 02:50	92.2975	+0.0268
07.11 02:40	92.2707	+0.1855
07.11 02:30	92.0852	-0.114
07.11 02:20	92.1992	-0.066
07.11 02:10	92.2652	+0.0432
07.11 02:00	92.222	-0.0408
07.11 01:50	92.2628	-0.1046
07.11 01:40	92.3674	+0.184
07.11 01:30	92.1834	+0.0814
07.11 01:20	92.102	-0.0265
07.11 01:10	92.1285	-0.0384
07.11 01:03	92.1669	-0.0631
07.11 01:00	92.23	-0.2127
07.11 00:50	92.4427	-0.0615
07.11 00:40	92.5042	+0.1704
07.11 00:30	92.3338	-0.0303
07.11 00:20	92.3641	-0.1494
07.11 00:10	92.5135	+0.027
07.11 00:00	92.4865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.8579

макс: 93.0859

за неделю:

92.4599

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
07.11 23:40	92.4599	-0.0779
07.11 22:50	92.5244	-0.1286
07.11 21:50	92.3529	+0.0287
07.11 20:50	92.4601	-0.0079
07.11 19:50	92.4187	+0.0098
07.11 18:50	92.439	+0.1094
07.11 17:50	92.1387	+0.042
07.11 16:50	92.6048	+0.0029
07.11 15:50	92.5862	+0.0534
07.11 14:50	92.0716	-0.1386
07.11 13:50	92.4786	-0.0516
07.11 12:50	92.5867	+0.0691
07.11 11:50	92.0708	+0.0876
07.11 10:50	92.0089	-0.0824
07.11 09:50	92.2389	-0.0756
07.11 08:50	92.2233	-0.0756
07.11 07:50	92.5568	-0.0413
07.11 06:50	92.5536	+0.0891
07.11 05:50	92.6942	+0.0987
07.11 04:50	92.408	-0.0917
07.11 03:50	92.7185	+0.007
07.11 02:50	92.2975	-0.0408
07.11 01:50	92.2628	-0.2127
07.11 00:50	92.4427	-0.023
06.11 23:50	92.5095	-0.0299
06.11 22:50	92.3422	+0.0483
06.11 21:50	91.3179	-0.4445
06.11 20:50	91.9145	-0.2066
06.11 19:50	91.8402	+0.1168
06.11 18:50	91.8673	+0.5503
06.11 17:50	91.0012	-0.0432
06.11 16:50	91.8911	+0.1043
06.11 15:50	92.1685	+0.1423
06.11 14:50	92.4134	-0.0385
06.11 13:50	92.5733	-0.1633
06.11 12:50	92.8464	-0.0548
06.11 11:50	93.0859	+0.0708
06.11 10:50	92.4836	+0.3618
06.11 09:50	92.1506	+0.0522
06.11 08:50	91.9042	+0.0981
06.11 07:50	92.2844	-0.1068
06.11 06:50	92.628	+0.1052
06.11 05:50	92.2064	-0.1526
06.11 04:50	92.4721	+0.4516
06.11 03:50	92.1063	-0.0301
06.11 02:50	92.8509	+0.0131
06.11 01:50	93.0674	+0.2817
06.11 00:50	92.2356	+0.2932
05.11 23:50	91.9132	+0.3412
05.11 22:50	91.3817	-0.0481
05.11 21:50	91.4995	+0.2292
05.11 20:50	90.6451	+0.5272
05.11 19:50	90.3897	+0.4494
05.11 18:50	90.4109	+0.2723
05.11 17:50	89.5075	+0.0977
05.11 16:50	88.8318	-0.2956
05.11 15:50	88.9825	-0.0029
05.11 14:50	88.3315	-0.0554
05.11 13:50	88.2536	+0.0618
05.11 12:50	88.0086	+0.0802
05.11 11:50	87.8064	+0.1777
05.11 10:50	87.9988	-0.0984
05.11 09:52	87.7334	-0.0154
05.11 08:50	87.8904	+0.1117
05.11 07:50	87.696	+0.0393
05.11 06:50	88.1127	+0.198
05.11 05:50	88.2187	+0.1421
05.11 04:50	88.1362	+0.1685
05.11 03:50	88.425	+0.3772
05.11 02:50	87.8343	+0.0187
05.11 01:50	87.0446	+0.0104
05.11 00:50	88.0777	+0.2451
04.11 23:50	88.1201	+0.1826
04.11 22:50	88.0163	+0.1598
04.11 21:50	88.032	+0.0351
04.11 20:50	87.822	-0.0131
04.11 19:50	87.4651	+0.1028
04.11 18:50	87.8775	+0.3096
04.11 17:50	87.1876	-0.1506
04.11 16:50	90.1415	+0.1185
04.11 15:50	90.6053	+0.2194
04.11 14:50	89.0574	-0.0473
04.11 13:50	89.2567	-0.0639
04.11 12:50	88.3527	-0.1062
04.11 11:50	88.1171	+0.2012
04.11 10:50	88.2205	-0.0659
04.11 09:50	88.1279	-0.0273
04.11 08:50	87.9725	-0.204
04.11 07:50	88.2921	+0.0042
04.11 06:50	89.1428	-0.0073
04.11 05:50	88.789	-0.2227
04.11 04:50	89.0111	-0.1001
04.11 03:50	88.6109	+0.0038
04.11 02:50	88.4337	-0.1353
04.11 01:50	88.4555	-0.0229
04.11 00:50	88.5953	+0.0208
03.11 23:50	88.6358	-0.0244
03.11 22:50	88.8132	+0.1375
03.11 21:50	88.8022	-0.0013
03.11 20:50	89.1911	-0.1743
03.11 19:50	89.216	-0.0231
03.11 18:50	88.9408	+0.0241
03.11 17:50	88.8807	+0.2907
03.11 16:50	88.6306	+0.1499
03.11 15:50	88.4552	+0.0056
03.11 14:50	88.71	+0.1153
03.11 13:50	88.3068	-0.0233
03.11 12:50	88.1781	-0.2123
03.11 11:50	88.7891	+0.1222
03.11 10:50	88.2835	+0.2641
03.11 09:50	88.3399	+0.0372
03.11 08:50	87.8292	+0.0443
03.11 07:50	87.7496	-0.132
03.11 06:50	87.7559	+0.224
03.11 05:50	88.1133	+0.0029
03.11 04:50	87.9573	+0.1079
03.11 03:50	87.8481	+0.1286
03.11 02:50	88.222	+0.0335
03.11 01:50	88.1971	-0.0092
03.11 00:50	87.8374	-0.085
02.11 23:50	88.3584	-0.3504
02.11 22:50	89.0192	-0.1147
02.11 21:50	88.5575	-0.2226
02.11 20:50	88.8067	-0.0413
02.11 19:50	88.4801	+0.0606
02.11 18:50	88.6513	+0.2091
02.11 17:50	88.4921	+0.1674
02.11 16:50	88.1375	-0.2057
02.11 15:50	88.864	-0.1585
02.11 14:50	88.7343	-0.0566
02.11 13:50	88.6727	+0.1122
02.11 12:50	88.9069	+0.0682
02.11 11:50	88.7384	-0.2489
02.11 10:50	89.2629	-0.0722
02.11 09:50	89.4012	+0.125
02.11 08:50	88.3718	+0.1405
02.11 07:50	88.2633	+0.1229
02.11 06:50	88.1384	+0.208
02.11 05:50	88.1816	+0.2224
02.11 04:50	86.8579	-0.1257
02.11 03:50	87.2113	-0.0046
02.11 02:50	88.0392	-0.1978
02.11 01:50	88.251	+0.1387
02.11 00:50	88.3197	+0.14
01.11 23:50	88.4372	-0.0944
01.11 22:50	88.664	+0.0514
01.11 21:50	88.6951	+0.0134
01.11 20:50	88.7051	+0.004
01.11 19:50	88.6622	+0.0205
01.11 18:50	88.5866	-0.036
01.11 17:50	88.759	+0.0071
01.11 16:50	88.5862	+0.0047
01.11 15:50	88.5988	+0.1146
01.11 14:50	88.4646	+0.0097
01.11 13:50	88.465	-0.1776
01.11 12:50	88.3199	-0.0387
01.11 11:50	88.7587	+0.0198
01.11 10:50	88.736	-0.0726
01.11 09:50	88.8068	-0.0973
01.11 08:50	88.7629	+0.0114
01.11 07:50	88.7448	+0.0358
01.11 06:50	88.954	+0.0963
01.11 05:50	88.9011	+0.0756
01.11 04:50	88.6355	+0.143
01.11 03:50	88.71	-0.0652
01.11 02:50	88.8045	+0.0207
01.11 01:50	88.849	+0.2715
01.11 00:50	88.5858	+0.134
31.10 23:50	88.9151

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 75.1943

макс: 93.0859

за месяц:

92.4599

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.11.2026	92.2215	+2.8906
05.11.2026	89.3309	+0.8936
04.11.2026	88.4373	-0.0383
03.11.2026	88.4756	+0.0706
02.11.2026	88.405	-0.2352
01.11.2026	88.6402	+0.0168
31.10.2026	88.6234	-0.0544
30.10.2026	88.6778	+0.1551
29.10.2026	88.5227	+2.7041
28.10.2026	85.8186	+1.2265
27.10.2026	84.5921	+0.179
26.10.2026	84.4131	+0.3912
25.10.2026	84.0219	+1.441
24.10.2026	82.5809	+0.4729
23.10.2026	82.108	-0.6356
22.10.2026	82.7436	+1.1316
21.10.2026	81.612	+0.8042
20.10.2026	80.8078	+0.3239
19.10.2026	80.4839	-0.8442
18.10.2026	81.3281	-0.9285
17.10.2026	82.2566	+0.264
16.10.2026	81.9926	+1.4246
15.10.2026	80.568	+1.3957
14.10.2026	79.1723	-0.2319
13.10.2026	79.4042	+2.1582
12.10.2026	77.246	-0.751
11.10.2026	77.997	+1.7708
10.10.2026	76.2262	-3.8061
09.10.2026	80.0323	+2.5964
08.10.2026	77.4359	+2.2416
07.10.2026	75.1943

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 70.7599

макс: 93.0859

за квартал:

92.4599

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.11.2026	92.2215	+2.8906
05.11.2026	89.3309	+0.8936
04.11.2026	88.4373	-0.0383
03.11.2026	88.4756	+0.0706
02.11.2026	88.405	-0.2352
01.11.2026	88.6402	+0.0168
31.10.2026	88.6234	-0.0544
30.10.2026	88.6778	+0.1551
29.10.2026	88.5227	+2.7041
28.10.2026	85.8186	+1.2265
27.10.2026	84.5921	+0.179
26.10.2026	84.4131	+0.3912
25.10.2026	84.0219	+1.441
24.10.2026	82.5809	+0.4729
23.10.2026	82.108	-0.6356
22.10.2026	82.7436	+1.1316
21.10.2026	81.612	+0.8042
20.10.2026	80.8078	+0.3239
19.10.2026	80.4839	-0.8442
18.10.2026	81.3281	-0.9285
17.10.2026	82.2566	+0.264
16.10.2026	81.9926	+1.4246
15.10.2026	80.568	+1.3957
14.10.2026	79.1723	-0.2319
13.10.2026	79.4042	+2.1582
12.10.2026	77.246	-0.751
11.10.2026	77.997	+1.7708
10.10.2026	76.2262	-3.8061
09.10.2026	80.0323	+2.5964
08.10.2026	77.4359	+2.2416
07.10.2026	75.1943	+1.392
06.10.2026	73.8023	-1.0779
05.10.2026	74.8802	-6.2637
04.10.2026	81.1439	+0.9108
03.10.2026	80.2331	+0.6003
02.10.2026	79.6328	+0.1016
01.10.2026	79.5312	-1.4274
30.09.2026	80.9586	-0.7401
29.09.2026	81.6987	-0.4407
28.09.2026	82.1394	-2.5623
27.09.2026	84.7017	+0.0906
25.09.2026	84.6111	-3.9447
24.09.2026	88.5558	-2.3792
23.09.2026	90.935	+10.4874
22.09.2026	80.4476	+6.2234
21.09.2026	74.2242	-1.7087
20.09.2026	75.9329	-0.5691
19.09.2026	76.502	-1.9275
18.09.2026	78.4295	-2.6946
17.09.2026	81.1241	-0.8985
16.09.2026	82.0226	+0.0759
15.09.2026	81.9467	+0.1155
14.09.2026	81.8312	-1.1053
13.09.2026	82.9365	+3.6313
12.09.2026	79.3052	+0.243
11.09.2026	79.0622	+3.0811
10.09.2026	75.9811	-1.648
09.09.2026	77.6291	+0.7016
08.09.2026	76.9275	+0.1778
07.09.2026	76.7497	-0.1203
06.09.2026	76.87	-1.4672
05.09.2026	78.3372	+1.9473
04.09.2026	76.3899	-0.272
03.09.2026	76.6619	-3.4426
02.09.2026	80.1045	+0.7413
01.09.2026	79.3632	-2.227
31.08.2026	81.5902	-1.3729
30.08.2026	82.9631	-0.1151
29.08.2026	83.0782	+2.5807
28.08.2026	80.4975	+0.3627
27.08.2026	80.1348	+0.0677
26.08.2026	80.0671	+2.065
25.08.2026	78.0021	+2.6173
23.08.2026	75.3848	-0.0778
22.08.2026	75.4626	-4.9179
21.08.2026	80.3805	-2.987
20.08.2026	83.3675	+1.1783
19.08.2026	82.1892	-2.4256
18.08.2026	84.6148	-2.54
17.08.2026	87.1548	+0.3742
16.08.2026	86.7806	+0.4321
15.08.2026	86.3485	+2.6442
14.08.2026	83.7043	+2.9293
13.08.2026	80.775	+2.4681
12.08.2026	78.3069	+1.7241
11.08.2026	76.5828	+2.683
10.08.2026	73.8998	+0.0756
09.08.2026	73.8242	+3.0643
08.08.2026	70.7599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот