Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Cardano

    Курс Bitcoin SV (BSV) к Cardano (ADA)

    Обновлено: 31.07.2026 07:40:01Bitcoin SV

    =
    Калькулятор BSV - ADA / Обратный расчет: курс Cardano к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно cardano, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.9825
      макс: 77.9668
      за сутки:
        73.7602

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 07:4073.7602-0.0638
      31.07 07:3073.824+0.2221
      31.07 07:2073.6019+0.0784
      31.07 07:1073.5235-0.019
      31.07 07:0373.5425+0.1526
      31.07 07:0073.3899+0.108
      31.07 06:5073.2819-0.0531
      31.07 06:4073.335+0.0751
      31.07 06:3073.2599-0.1045
      31.07 06:2073.3644-0.114
      31.07 06:1073.4784-0.0784
      31.07 06:0073.5568-0.06
      31.07 05:5073.6168+0.0633
      31.07 05:4073.5535-0.1534
      31.07 05:3073.7069-0.2523
      31.07 05:2073.9592-0.1073
      31.07 05:1074.0665+0.0406
      31.07 05:0374.0259-0.0438
      31.07 05:0074.0697+0.0415
      31.07 04:5074.0282+0.1392
      31.07 04:4573.889-0.0094
      31.07 04:3073.8984-0.082
      31.07 04:2073.9804+0.0565
      31.07 04:1073.9239-0.018
      31.07 04:0073.9419-0.0035
      31.07 03:5073.9454-0.0682
      31.07 03:4074.0136-0.0631
      31.07 03:3074.0767+0.0397
      31.07 03:2074.037+0.1284
      31.07 03:1073.9086-0.255
      31.07 03:0374.1636+0.0109
      31.07 03:0074.1527+0.2681
      31.07 02:5073.8846+0.057
      31.07 02:4073.8276+0.0223
      31.07 02:3073.8053+0.0802
      31.07 02:2073.7251-0.0322
      31.07 02:1073.7573+0.0804
      31.07 02:0073.6769+0.0947
      31.07 01:5073.5822+0.2954
      31.07 01:4073.2868-0.1083
      31.07 01:3073.3951-0.1438
      31.07 01:2073.5389+0.017
      31.07 01:1073.5219+0.0568
      31.07 01:0373.4651+0.0331
      31.07 01:0073.432+0.0065
      31.07 00:5073.4255+0.1691
      31.07 00:4073.2564+0.1128
      31.07 00:3073.1436-0.0116
      31.07 00:2073.1552-0.032
      31.07 00:1073.1872+0.2351
      31.07 00:0072.9521+0.0059
      30.07 23:5072.9462-0.1046
      30.07 23:4073.0508+0.4587
      30.07 23:3072.5921+0.2309
      30.07 23:2072.3612+0.3184
      30.07 23:1072.0428+0.2215
      30.07 23:0371.8213-0.0516
      30.07 23:0071.8729+0.1474
      30.07 22:5071.7255+0.0333
      30.07 22:4071.6922-0.05
      30.07 22:3071.7422+0.024
      30.07 22:2071.7182-0.1374
      30.07 22:1071.8556-0.1199
      30.07 22:0071.9755-0.116
      30.07 21:5072.0915-0.1379
      30.07 21:4072.2294+0.0598
      30.07 21:3072.1696-0.1176
      30.07 21:2072.2872+0.0578
      30.07 21:1072.2294-0.1504
      30.07 21:0372.3798-0.0119
      30.07 21:0072.3917-0.079
      30.07 20:5072.4707-0.202
      30.07 20:4072.6727+0.0334
      30.07 20:3072.6393-0.0279
      30.07 20:2072.6672-0.1927
      30.07 20:1072.8599-0.2595
      30.07 20:0073.1194-0.0471
      30.07 19:5073.1665+0.5429
      30.07 19:4072.6236+0.0594
      30.07 19:3072.5642+0.3954
      30.07 19:2072.1688+0.0684
      30.07 19:1072.1004-0.0632
      30.07 19:0372.1636-0.1087
      30.07 19:0072.2723+0.4624
      30.07 18:5071.8099+0.4532
      30.07 18:4071.3567+0.3742
      30.07 18:3070.9825-0.1333
      30.07 18:2071.1158-0.2976
      30.07 18:1071.4134-0.9817
      30.07 18:0072.3951-0.7446
      30.07 17:5073.1397-0.161
      30.07 17:4073.3007-0.7406
      30.07 17:3074.0413-0.2964
      30.07 17:2074.3377+0.1428
      30.07 17:1074.1949+0.243
      30.07 17:0373.9519+0.0065
      30.07 17:0073.9454+0.0843
      30.07 16:5073.8611-0.8353
      30.07 16:4074.6964-0.1949
      30.07 16:3074.8913-0.0645
      30.07 16:2074.9558-0.0139
      30.07 16:1074.9697-0.0469
      30.07 16:0075.0166-0.1275
      30.07 15:5075.1441-0.0109
      30.07 15:4075.155-0.2825
      30.07 15:3075.4375+0.2765
      30.07 15:2075.161-0.5041
      30.07 15:1075.6651-0.2677
      30.07 15:0375.9328-0.0629
      30.07 15:0075.9957-0.0345
      30.07 14:5076.0302+0.0228
      30.07 14:4076.0074-0.0413
      30.07 14:3076.0487+0.026
      30.07 14:2076.0227-0.1145
      30.07 14:1076.1372-0.0362
      30.07 14:0076.1734+0.001
      30.07 13:5076.1724+0.1671
      30.07 13:4076.0053+0.0219
      30.07 13:3075.9834+0.0412
      30.07 13:2075.9422-0.0611
      30.07 13:1076.0033-0.0774
      30.07 13:0376.0807-0.1194
      30.07 13:0076.2001+0.0197
      30.07 12:5076.1804+0.0905
      30.07 12:4076.0899+0.1556
      30.07 12:3075.9343+0.0309
      30.07 12:2075.9034-0.232
      30.07 12:1076.1354-0.2075
      30.07 12:0376.3429+0.0179
      30.07 12:0076.325+0.0684
      30.07 11:5076.2566+0.0547
      30.07 11:4076.2019-0.1021
      30.07 11:3076.304-0.0776
      30.07 11:2076.3816-0.1372
      30.07 11:1076.5188-0.1318
      30.07 11:0076.6506-0.0777
      30.07 10:5076.7283-0.1599
      30.07 10:4076.8882-0.1104
      30.07 10:3076.9986-0.1297
      30.07 10:2077.1283-0.045
      30.07 10:1077.1733-0.0114
      30.07 10:0377.1847-0.0308
      30.07 10:0077.2155-0.4651
      30.07 08:4077.6806-0.1513
      30.07 08:3077.8319-0.1349
      30.07 08:2077.9668+0.0253
      30.07 08:1077.9415+0.0589
      30.07 08:0377.8826+0.0617
      30.07 08:0077.8209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.9825
      макс: 85.6061
      за неделю:
        73.7602

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 07:4073.7602+0.108
      31.07 06:5073.2819-0.06
      31.07 05:5073.6168+0.0415
      31.07 04:5074.0282-0.0035
      31.07 03:5073.9454+0.2681
      31.07 02:5073.8846+0.0947
      31.07 01:5073.5822+0.0065
      31.07 00:5073.4255+0.0059
      30.07 23:5072.9462+0.1474
      30.07 22:5071.7255-0.116
      30.07 21:5072.0915-0.079
      30.07 20:5072.4707-0.0471
      30.07 19:5073.1665+0.4624
      30.07 18:5071.8099-0.7446
      30.07 17:5073.1397+0.0843
      30.07 16:5073.8611-0.1275
      30.07 15:5075.1441-0.0345
      30.07 14:5076.0302+0.001
      30.07 13:5076.1724+0.0197
      30.07 12:5076.1804+0.0684
      30.07 11:5076.2566-0.0777
      30.07 10:5076.7283-0.4651
      30.07 08:4077.6806+0.04
      30.07 07:5077.7809+0.0485
      30.07 06:5077.5305+0.0872
      30.07 05:5077.2039+0.308
      30.07 04:5076.376-0.0282
      30.07 03:5077.1648+0.1069
      30.07 02:5076.3527-0.0375
      30.07 01:5076.4732+0.154
      30.07 00:5075.4726+0.1785
      29.07 23:5075.6507-0.3544
      29.07 22:5076.009-0.4729
      29.07 21:5074.971-0.1754
      29.07 20:5075.2996-0.1795
      29.07 19:5075.8101-0.0131
      29.07 18:5076.4132-0.1014
      29.07 17:5076.4323+0.2554
      29.07 16:5075.8774-0.0709
      29.07 15:5076.041-0.0464
      29.07 14:5076.5075-0.0368
      29.07 13:5077.3711-0.0107
      29.07 12:5077.1879+0.1438
      29.07 11:5076.9607-0.0104
      29.07 10:5077.4711+0.103
      29.07 09:5077.1685-0.0093
      29.07 08:5077.3373-0.1433
      29.07 07:5078.2093-0.0846
      29.07 06:5077.5366+0.1813
      29.07 05:5077.3628-0.1252
      29.07 04:5079.5613-0.0226
      29.07 03:5079.655-0.0179
      29.07 02:5080.2131+0.1746
      29.07 01:5080.1038+0.0442
      29.07 00:5080.8427-0.0831
      28.07 23:5081.0013-0.1201
      28.07 22:5081.507+0.1064
      28.07 21:5081.4486-0.0617
      28.07 20:5081.3049-0.1636
      28.07 19:5081.4838+0.0175
      28.07 18:5081.8905-0.0555
      28.07 17:5082.1626-0.3763
      28.07 16:5083.1306+0.3323
      28.07 15:5082.138+0.0699
      28.07 14:5082.9336+0.0433
      28.07 13:5083.1099+0.2695
      28.07 12:5082.7955+0.0016
      28.07 11:5083.0312-0.2488
      28.07 10:5083.412-0.0948
      28.07 09:5083.3066-0.0509
      28.07 08:5084.1154-0.1721
      28.07 07:5084.5102+0.1139
      28.07 06:5084.4786-0.1755
      28.07 05:5084.6305+0.3686
      28.07 04:5084.2603+0.2922
      28.07 03:5084.3325-0.1815
      28.07 02:5085.0332+0.3717
      28.07 01:5085.3588-0.0331
      28.07 00:5085.3402-0.088
      27.07 23:5085.3639+0.1899
      27.07 22:5085.0968-0.1289
      27.07 21:5085.4711-0.04
      27.07 20:5085.2341+0.1783
      27.07 19:5085.2086+0.0603
      27.07 18:5085.4512-0.107
      27.07 17:5085.6061+0.2289
      27.07 16:5083.5944+0.003
      27.07 15:5083.6915+0.0745
      27.07 14:5083.0416+0.1086
      27.07 13:5082.6977-0.0327
      27.07 12:5082.8911-0.0127
      27.07 11:5083.2902+0.0458
      27.07 10:5083.2794+0.2319
      27.07 09:5082.6551-0.0903
      27.07 08:5083.1409+0.2145
      27.07 07:5082.919+0.0561
      27.07 06:5083.0679+0.1586
      27.07 05:5082.8993+0.1573
      27.07 04:5082.9557-0.1261
      27.07 03:5082.9164+0.4214
      27.07 02:5082.9319+0.1436
      27.07 01:5082.1419+0.0148
      27.07 00:5082.5317+0.0172
      26.07 23:5082.7424+0.1113
      26.07 22:5082.7537-0.1761
      26.07 21:5082.74-0.0425
      26.07 20:5082.8324+0.1426
      26.07 19:5082.8554-0.0576
      26.07 18:5082.2031+1.3393
      26.07 17:5080.4795+0.2132
      26.07 16:5080.3103+0.0556
      26.07 15:5080.3776+0.0889
      26.07 14:5080.5364-0.0149
      26.07 13:5080.4881+0.0677
      26.07 12:5080.3756-0.094
      26.07 11:5080.4849-0.0088
      26.07 10:5080.3656-0.0834
      26.07 09:5079.835+0.1592
      26.07 08:5079.8782-0.0935
      26.07 07:5079.8776+0.0665
      26.07 06:5079.867-0.118
      26.07 05:5080.1403-0.1061
      26.07 04:5080.0697-0.048
      26.07 03:5080.0345-0.0004
      26.07 02:5080.147-0.0422
      26.07 01:5079.9018-0.0421
      26.07 00:5079.9799+0.0049
      25.07 23:5080.044-0.0311
      25.07 22:5079.8146-0.0339
      25.07 21:5079.7364+0.165
      25.07 20:5079.6421+0.2345
      25.07 19:5079.8418+0.0103
      25.07 18:5079.9715-0.1828
      25.07 17:5080.6032+0.0252
      25.07 16:5080.8154-0.0507
      25.07 15:5081.2284-0.1106
      25.07 14:5081.7006-0.0277
      25.07 13:5081.6682+0.0746
      25.07 12:5081.2941+0.0495
      25.07 11:5081.3776-0.0267
      25.07 10:5081.3699-0.0671
      25.07 09:5081.3767-0.0294
      25.07 08:5081.0116-0.0025
      25.07 07:5080.5976-0.0483
      25.07 06:5080.5144+0.0336
      25.07 05:5080.3726+0.0321
      25.07 04:5080.4633+0.0503
      25.07 03:5080.5366-0.044
      25.07 02:5080.689+0.1468
      25.07 01:5080.1099+0.0686
      25.07 00:5080.2799-0.0255
      24.07 23:5080.6148+0.0417
      24.07 22:5080.485-0.1776
      24.07 21:5080.7443-0.0095
      24.07 20:5080.9607+0.0037
      24.07 19:5081.1981-0.0756
      24.07 18:5080.4451-0.3931
      24.07 17:5080.9346+0.3244
      24.07 16:5080.3234-0.0529
      24.07 15:5080.8706-0.2153
      24.07 14:5080.8082+0.0936
      24.07 13:5080.6422-0.0143
      24.07 12:5080.5674+0.0432
      24.07 11:5080.3939-0.2368
      24.07 10:5080.7949-0.0208
      24.07 09:5080.8374+0.1249
      24.07 08:5080.7085+0.0297
      24.07 07:5080.6182
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 70.9825
      макс: 90.7833
      за месяц:
        73.7602
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202674.8379-1.8888
      29.07.202676.7267-5.7319
      28.07.202682.4586-1.5745
      27.07.202684.0331+2.7862
      26.07.202681.2469+0.672
      25.07.202680.5749-0.0456
      24.07.202680.6205+1.8288
      23.07.202678.7917+0.321
      22.07.202678.4707+0.0125
      21.07.202678.4582-3.8251
      20.07.202682.2833+1.9781
      19.07.202680.3052-0.471
      18.07.202680.7762-0.7619
      17.07.202681.5381+0.8911
      16.07.202680.647-1.9359
      15.07.202682.5829-4.0595
      14.07.202686.6424-2.0417
      13.07.202688.6841+7.0631
      12.07.202681.621+1.0969
      11.07.202680.5241-0.5177
      10.07.202681.0418+1.4515
      09.07.202679.5903+1.3179
      08.07.202678.2724-0.8247
      07.07.202679.0971-1.0648
      06.07.202680.1619+2.7856
      05.07.202677.3763-1.3724
      04.07.202678.7487-3.8148
      03.07.202682.5635-5.3169
      02.07.202687.8804-2.9029
      01.07.202690.7833+4.5666
      30.06.202686.2167
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 59.3316
      макс: 90.7833
      за квартал:
        73.7602
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202674.8379-1.8888
      29.07.202676.7267-5.7319
      28.07.202682.4586-1.5745
      27.07.202684.0331+2.7862
      26.07.202681.2469+0.672
      25.07.202680.5749-0.0456
      24.07.202680.6205+1.8288
      23.07.202678.7917+0.321
      22.07.202678.4707+0.0125
      21.07.202678.4582-3.8251
      20.07.202682.2833+1.9781
      19.07.202680.3052-0.471
      18.07.202680.7762-0.7619
      17.07.202681.5381+0.8911
      16.07.202680.647-1.9359
      15.07.202682.5829-4.0595
      14.07.202686.6424-2.0417
      13.07.202688.6841+7.0631
      12.07.202681.621+1.0969
      11.07.202680.5241-0.5177
      10.07.202681.0418+1.4515
      09.07.202679.5903+1.3179
      08.07.202678.2724-0.8247
      07.07.202679.0971-1.0648
      06.07.202680.1619+2.7856
      05.07.202677.3763-1.3724
      04.07.202678.7487-3.8148
      03.07.202682.5635-5.3169
      02.07.202687.8804-2.9029
      01.07.202690.7833+4.5666
      30.06.202686.2167-0.6884
      29.06.202686.9051+0.3054
      28.06.202686.5997+3.5526
      27.06.202683.0471+7.1375
      26.06.202675.9096+0.9767
      25.06.202674.9329-0.8037
      24.06.202675.7366+1.0292
      23.06.202674.7074+0.403
      22.06.202674.3044+1.0489
      21.06.202673.2555+1.0229
      20.06.202672.2326+0.3209
      19.06.202671.9117-0.2838
      18.06.202672.1955-1.0364
      17.06.202673.2319+1.4001
      16.06.202671.8318+2.263
      15.06.202669.5688-0.7766
      14.06.202670.3454+1.6804
      13.06.202668.665+0.2236
      12.06.202668.4414-0.2823
      11.06.202668.7237-1.4726
      10.06.202670.1963-0.4723
      09.06.202670.6686-1.5332
      08.06.202672.2018-1.5776
      07.06.202673.7794-1.174
      06.06.202674.9534-1.3902
      05.06.202676.3436+6.7045
      04.06.202669.6391+2.5595
      03.06.202667.0796+1.3152
      02.06.202665.7644+5.0717
      01.06.202660.6927+1.3611
      31.05.202659.3316-0.2839
      30.05.202659.6155+0.1128
      29.05.202659.5027-0.042
      28.05.202659.5447-0.0483
      27.05.202659.593-0.1168
      26.05.202659.7098-0.5007
      25.05.202660.2105-0.2058
      24.05.202660.4163-0.1069
      23.05.202660.5232+0.6103
      22.05.202659.9129-0.1327
      21.05.202660.0456+0.0025
      20.05.202660.0431+0.3925
      19.05.202659.6506-0.5919
      18.05.202660.2425-0.6256
      17.05.202660.8681-0.2405
      16.05.202661.1086-0.1452
      15.05.202661.2538-1.0907
      14.05.202662.3445+0.2058
      13.05.202662.1387+0.2369
      12.05.202661.9018+0.7108
      11.05.202661.191-1.2666
      10.05.202662.4576+2.826
      09.05.202659.6316-1.0069
      08.05.202660.6385-0.3857
      07.05.202661.0242-0.9574
      06.05.202661.9816-1.3026
      05.05.202663.2842-0.1978
      04.05.202663.482+0.1771
      03.05.202663.3049-0.26
      02.05.202663.5649-0.4077
      01.05.202663.9726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.