Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Decimal

    Курс Bitcoin SV (BSV) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02Bitcoin SV

    =
    Калькулятор BSV - DEL / Обратный расчет: курс Decimal к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно decimal, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.1021
      макс: 50.8575
      за сутки:
      47.6239  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:3047.6239+0.2631
      23.09 09:2047.3608-0.2334
      23.09 09:1047.5942+0.8521
      23.09 09:0346.7421+0.0479
      23.09 09:0046.6942-0.2528
      23.09 08:5046.947-0.9074
      23.09 08:4047.8544-0.4905
      23.09 08:3048.3449-0.0587
      23.09 08:2048.4036-0.0232
      23.09 08:1048.4268-0.0407
      23.09 08:0048.4675-0.3044
      23.09 07:5048.7719-0.1431
      23.09 07:4048.915-0.1033
      23.09 07:3049.0183-0.1745
      23.09 07:2049.1928+0.0861
      23.09 07:1049.1067+0.1276
      23.09 07:0348.9791+0.1965
      23.09 07:0048.7826-0.5022
      23.09 06:5049.2848-0.0427
      23.09 06:4049.3275-0.5503
      23.09 06:3049.8778+0.5558
      23.09 06:2049.322-0.9092
      23.09 06:1050.2312+1.7144
      23.09 06:0048.5168-0.2075
      23.09 05:5048.7243-0.2633
      23.09 05:4048.9876+0.3244
      23.09 05:3048.6632+0.3266
      23.09 05:2048.3366-0.1289
      23.09 05:1048.4655-0.3581
      23.09 05:0348.8236-0.28
      23.09 05:0049.1036-0.3369
      23.09 04:5049.4405-1.417
      23.09 04:4050.8575+0.4912
      23.09 04:3050.3663+1.711
      23.09 04:2048.6553+0.2058
      23.09 04:1048.4495+0.252
      23.09 04:0048.1975-0.9784
      23.09 03:5049.1759+3.2971
      23.09 03:4045.8788-0.7106
      23.09 03:3046.5894+0.0517
      23.09 03:2046.5377+0.2928
      23.09 03:1046.2449+2.6005
      23.09 03:0343.6444-0.0407
      23.09 03:0043.6851+0.0418
      23.09 02:5043.6433+0.1515
      23.09 02:4043.4918-0.2809
      23.09 02:3043.7727-0.0291
      23.09 02:2043.8018+0.0394
      23.09 02:1043.7624+0.0569
      23.09 02:0043.7055-0.068
      23.09 01:5043.7735+0.0986
      23.09 01:4043.6749+0.2362
      23.09 01:3043.4387+0.1657
      23.09 01:2043.273-0.4251
      23.09 01:1043.6981-0.2226
      23.09 01:0343.9207+0.0584
      23.09 01:0043.8623-0.2861
      23.09 00:5044.1484-0.1218
      23.09 00:4044.2702-0.0392
      23.09 00:3044.3094-0.1441
      23.09 00:2044.4535+0.0481
      23.09 00:1044.4054+0.0999
      23.09 00:0044.3055-0.1307
      22.09 23:5044.4362-0.7254
      22.09 23:4045.1616-0.0845
      22.09 23:3045.2461+0.2888
      22.09 23:2044.9573+0.2727
      22.09 23:1044.6846+0.1008
      22.09 23:0344.5838+0.0402
      22.09 23:0044.5436-0.4192
      22.09 22:5044.9628+0.1863
      22.09 22:4044.7765-0.1351
      22.09 22:3044.9116-0.3482
      22.09 22:2045.2598-0.051
      22.09 22:1045.3108+0.1082
      22.09 22:0045.2026+0.095
      22.09 21:5045.1076+0.1426
      22.09 21:4044.965+0.0887
      22.09 21:3044.8763-0.1635
      22.09 21:2045.0398+0.001
      22.09 21:1045.0388-0.1235
      22.09 21:0345.1623-0.1553
      22.09 21:0045.3176+0.5786
      22.09 20:5044.739+0.0692
      22.09 20:4044.6698-0.0433
      22.09 20:3044.7131+0.2756
      22.09 20:2044.4375-0.2999
      22.09 20:1044.7374+0.1704
      22.09 20:0044.567-0.0156
      22.09 19:5044.5826+0.1413
      22.09 19:4044.4413-0.0336
      22.09 19:3044.4749-0.3849
      22.09 19:2044.8598-0.6559
      22.09 19:1045.5157+0.2424
      22.09 19:0345.2733-0.0992
      22.09 19:0045.3725+0.7148
      22.09 18:5044.6577+0.0308
      22.09 18:4044.6269+0.1104
      22.09 18:3044.5165+0.2734
      22.09 18:2044.2431+1.1863
      22.09 18:1043.0568+0.152
      22.09 18:0042.9048+0.1662
      22.09 17:5042.7386+0.3265
      22.09 17:4042.4121+0.3195
      22.09 17:3042.0926-0.4578
      22.09 17:2042.5504-0.1332
      22.09 17:1042.6836+0.5603
      22.09 17:0342.1233-0.1615
      22.09 17:0042.2848+0.8045
      22.09 16:5041.4803+0.2305
      22.09 16:4041.2498-0.0895
      22.09 16:3041.3393-0.4024
      22.09 16:2041.7417+0.2344
      22.09 16:1041.5073+0.9995
      22.09 16:0040.5078-0.0408
      22.09 15:5040.5486+0.8406
      22.09 15:4039.708+0.0235
      22.09 15:3039.6845+0.1286
      22.09 15:2039.5559-0.2167
      22.09 15:1039.7726+0.0001
      22.09 15:0339.7725-0.0536
      22.09 15:0039.8261-0.1138
      22.09 14:5039.9399+0.5418
      22.09 14:4039.3981-0.0662
      22.09 14:3039.4643-0.4864
      22.09 14:2039.9507-0.0873
      22.09 14:1040.038+0.5728
      22.09 14:0039.4652+0.1925
      22.09 13:5039.2727+0.1706
      22.09 13:4039.1021-0.2984
      22.09 13:3039.4005-0.0778
      22.09 13:2039.4783+0.0108
      22.09 13:1039.4675-0.0257
      22.09 13:0339.4932-0.0111
      22.09 13:0039.5043+0.0558
      22.09 12:5039.4485-0.0039
      22.09 12:4039.4524+0.0197
      22.09 12:3039.4327-0.8197
      22.09 12:2040.2524-0.0168
      22.09 12:1040.2692+0.0172
      22.09 12:0040.252-0.0072
      22.09 11:5040.2592+0.387
      22.09 11:4039.8722+0.0219
      22.09 11:3039.8503+0.1271
      22.09 11:2039.7232+0.0163
      22.09 11:1039.7069-0.2015
      22.09 11:0339.9084+0.1205
      22.09 11:0039.7879-0.1932
      22.09 10:5039.9811-0.0254
      22.09 10:4040.0065-0.0373
      22.09 10:3040.0438+0.0494
      22.09 10:2039.9944+0.0689
      22.09 10:1039.9255-0.0041
      22.09 10:0039.9296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.7939
      макс: 50.8575
      за неделю:
      47.6239  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:3047.6239-0.2528
      23.09 08:5046.947-0.3044
      23.09 07:5048.7719-0.5022
      23.09 06:5049.2848-0.2075
      23.09 05:5048.7243-0.3369
      23.09 04:5049.4405-0.9784
      23.09 03:5049.1759+0.0418
      23.09 02:5043.6433-0.068
      23.09 01:5043.7735-0.2861
      23.09 00:5044.1484-0.1307
      22.09 23:5044.4362-0.4192
      22.09 22:5044.9628+0.095
      22.09 21:5045.1076+0.5786
      22.09 20:5044.739-0.0156
      22.09 19:5044.5826+0.7148
      22.09 18:5044.6577+0.1662
      22.09 17:5042.7386+0.8045
      22.09 16:5041.4803-0.0408
      22.09 15:5040.5486-0.1138
      22.09 14:5039.9399+0.1925
      22.09 13:5039.2727+0.0558
      22.09 12:5039.4485-0.0072
      22.09 11:5040.2592-0.1932
      22.09 10:5039.9811-0.0112
      22.09 09:5039.9408+0.0634
      22.09 08:5039.3028-0.108
      22.09 07:5039.586+0.048
      22.09 06:5039.5907-0.0613
      22.09 05:5039.0216+0.0054
      22.09 04:5038.5785-0.0524
      22.09 03:5038.8392+0.1493
      22.09 02:5037.3742-0.0299
      22.09 01:5037.3098+0.0247
      22.09 00:5037.1572+0.0201
      21.09 23:5036.5005+0.0437
      21.09 22:5036.3719+0.0083
      21.09 21:5036.6365-0.0563
      21.09 20:5036.6969-0.0095
      21.09 19:5036.6244-0.0308
      21.09 18:5036.4937+0.0671
      21.09 17:5036.4811-0.0825
      21.09 16:5037.5928+0.0668
      21.09 15:5037.5825+0.0046
      21.09 14:5037.6912+0.1212
      21.09 13:5037.3401-0.1233
      21.09 12:5036.9922+0.0864
      21.09 11:5036.5664+0.0321
      21.09 10:5036.0537-0.0149
      21.09 09:5036.0523-0.013
      21.09 08:5035.9821+0.0325
      21.09 07:5036.0005+0.0211
      21.09 06:5036.1481+0.036
      21.09 05:5035.9451-0.159
      21.09 04:5036.1604-0.0531
      21.09 03:5036.3791-0.0173
      21.09 02:5036.0397+0.0073
      21.09 01:5036.0507+0.0135
      21.09 00:5035.7772-0.0199
      20.09 23:5035.9805+0.0419
      20.09 22:5035.9874+0.032
      20.09 21:5035.849-0.0265
      20.09 20:5035.7459+0.0467
      20.09 19:5035.7264+0.1456
      20.09 18:5035.5047+0.0356
      20.09 17:5035.4344+0.0916
      20.09 16:5034.8863+0.0505
      20.09 15:5034.715+0.0633
      20.09 14:5034.6698+0.0062
      20.09 13:5034.6397-0.1037
      20.09 12:5035.1405-0.0176
      20.09 11:5034.7565-0.0555
      20.09 10:5034.9215-0.0469
      20.09 09:5035.0878+0.0563
      20.09 08:5035.0645-0.037
      20.09 07:5035.1279+0.0355
      20.09 06:5035.2003-0.2983
      20.09 05:5035.4248+0.0061
      20.09 04:5035.6602-0.0535
      20.09 03:5036.1087+0.0142
      20.09 02:5035.9333+0.0534
      20.09 01:5035.7526+0.0454
      20.09 00:5035.6152-0.0169
      19.09 23:5036.0398-0.0156
      19.09 22:5036.0874-0.0335
      19.09 21:5036.0788+0.0035
      19.09 20:5036.0709+0.0325
      19.09 19:5036.1208-0.0044
      19.09 18:5036.0377-0.007
      19.09 17:5036.1388+0.0442
      19.09 16:5036.2987+0.0291
      19.09 15:5036.3154+0.1504
      19.09 14:5036.1227-0.0846
      19.09 13:5036.2518-0.0024
      19.09 12:5036.3826+0.2504
      19.09 11:5035.9545+0.0008
      19.09 10:5035.7117-0.0602
      19.09 09:5035.7516-0.132
      19.09 08:5035.8429-0.0385
      19.09 07:5035.9052-0.0273
      19.09 06:5036.1171+0.0913
      19.09 05:5036.1554+0.0456
      19.09 04:5035.8284-0.0457
      19.09 03:5036.0829-0.0091
      19.09 02:5035.9658+0.0038
      19.09 01:5036.0602+0.0139
      19.09 00:5035.9523+0.0393
      18.09 23:5035.7736+0.0057
      18.09 22:5035.85-0.0393
      18.09 21:5035.6541+0.0537
      18.09 20:5035.6871-0.0504
      18.09 19:5035.8142+0.0082
      18.09 18:5035.7939+0.0268
      18.09 17:5036.0471+0.0961
      18.09 16:5035.5164+0.0327
      18.09 15:5035.296+0.0521
      18.09 14:5035.1396-0.0776
      18.09 13:5035.4548+0.0039
      18.09 12:5035.0213+0.0209
      18.09 11:5034.8572-0.0148
      18.09 10:5034.7506-0.0599
      18.09 09:5034.7417-0.0247
      18.09 08:5034.8316+0.0316
      18.09 07:5034.64+0.0851
      18.09 06:5034.7614+0.0093
      18.09 05:5034.3577+0.0664
      18.09 04:5034.0907+0.001
      18.09 03:5034.061+0.0137
      18.09 02:5034.0307-0.0402
      18.09 01:5033.9232-0.0043
      18.09 00:5033.8613+0.0093
      17.09 23:5033.8372+0.0597
      17.09 22:5033.6912-0.0089
      17.09 21:5033.6687+0.0125
      17.09 20:5033.8247+0.0765
      17.09 19:5033.6509-0.033
      17.09 18:5033.654-0.1427
      17.09 17:5033.9572+0.0107
      17.09 16:5033.5427-0.0754
      17.09 15:5033.5408-0.0106
      17.09 14:5033.4098-0.054
      17.09 13:5033.5229+0.0239
      17.09 12:5033.5106+0.0043
      17.09 11:5033.3385-0.002
      17.09 10:5033.3181-0.0052
      17.09 09:5033.0736-0.0087
      17.09 08:5033.1051+0.0114
      17.09 07:5033.0746-0.0011
      17.09 06:5033.1163+0.0022
      17.09 05:5033.0431+0.1253
      17.09 04:5032.9302-0.0179
      17.09 03:5032.8722+0.0566
      17.09 02:5032.8057+0.0115
      17.09 01:5032.3876+0.0473
      17.09 00:5032.4597+0.025
      16.09 23:5032.3939+0.1047
      16.09 22:5032.116-0.1342
      16.09 21:5032.2056-0.0701
      16.09 20:5031.7939+0.0212
      16.09 19:5031.9083-0.0423
      16.09 18:5032.1871-0.0028
      16.09 17:5032.1908+0.0288
      16.09 16:5032.6151+0.0108
      16.09 15:5032.7286+0.0329
      16.09 14:5032.9354-0.0015
      16.09 13:5032.8037+0.0695
      16.09 12:5032.7037+0.0312
      16.09 11:5032.4749-0.0177
      16.09 10:5032.6468+0.0111
      16.09 09:5032.9944
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 27.8533
      макс: 50.8575
      за месяц:
      47.6239  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202641.5055+4.8706
      21.09.202636.6349+1.2418
      20.09.202635.3931-0.643
      19.09.202636.0361+0.8104
      18.09.202635.2257+1.7718
      17.09.202633.4539+0.8748
      16.09.202632.5791-1.0352
      15.09.202633.6143-1.159
      14.09.202634.7733+0.2468
      13.09.202634.5265+1.2615
      12.09.202633.265-0.0183
      11.09.202633.2833+0.6474
      10.09.202632.6359-1.956
      09.09.202634.5919-0.2095
      08.09.202634.8014-0.0645
      07.09.202634.8659+0.0887
      06.09.202634.7772+0.1001
      05.09.202634.6771+0.4376
      04.09.202634.2395+0.3647
      03.09.202633.8748+3.0788
      02.09.202630.796+1.0051
      01.09.202629.7909+0.2252
      31.08.202629.5657-0.384
      30.08.202629.9497+0.5266
      29.08.202629.4231+0.431
      28.08.202628.9921-0.2695
      27.08.202629.2616+0.8662
      26.08.202628.3954+0.5421
      25.08.202627.8533-0.2342
      23.08.202628.0875
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.5338
      макс: 50.8575
      за квартал:
      47.6239  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202641.5055+4.8706
      21.09.202636.6349+1.2418
      20.09.202635.3931-0.643
      19.09.202636.0361+0.8104
      18.09.202635.2257+1.7718
      17.09.202633.4539+0.8748
      16.09.202632.5791-1.0352
      15.09.202633.6143-1.159
      14.09.202634.7733+0.2468
      13.09.202634.5265+1.2615
      12.09.202633.265-0.0183
      11.09.202633.2833+0.6474
      10.09.202632.6359-1.956
      09.09.202634.5919-0.2095
      08.09.202634.8014-0.0645
      07.09.202634.8659+0.0887
      06.09.202634.7772+0.1001
      05.09.202634.6771+0.4376
      04.09.202634.2395+0.3647
      03.09.202633.8748+3.0788
      02.09.202630.796+1.0051
      01.09.202629.7909+0.2252
      31.08.202629.5657-0.384
      30.08.202629.9497+0.5266
      29.08.202629.4231+0.431
      28.08.202628.9921-0.2695
      27.08.202629.2616+0.8662
      26.08.202628.3954+0.5421
      25.08.202627.8533-0.2342
      23.08.202628.0875-0.6213
      22.08.202628.7088+0.4558
      21.08.202628.253+2.0715
      20.08.202626.1815+1.8854
      19.08.202624.2961+0.1855
      18.08.202624.1106+0.486
      17.08.202623.6246+0.2709
      16.08.202623.3537-0.7055
      15.08.202624.0592-0.4345
      14.08.202624.4937+0.701
      13.08.202623.7927+0.8564
      12.08.202622.9363+0.3686
      11.08.202622.5677-0.4771
      10.08.202623.0448-0.1404
      09.08.202623.1852+0.9346
      08.08.202622.2506+1.3043
      07.08.202620.9463+1.0203
      06.08.202619.926+0.8615
      05.08.202619.0645+0.0637
      04.08.202619.0008+0.7872
      03.08.202618.2136+0.1575
      02.08.202618.0561+0.4106
      01.08.202617.6455+0.6842
      31.07.202616.9613+0.6178
      30.07.202616.3435+0.3971
      29.07.202615.9464-0.6104
      28.07.202616.5568-1.0175
      27.07.202617.5743+0.2665
      26.07.202617.3078+0.5443
      25.07.202616.7635+0.1297
      24.07.202616.6338-0.1699
      23.07.202616.8037-0.0869
      22.07.202616.8906+0.1915
      21.07.202616.6991-0.0214
      20.07.202616.7205+0.4384
      19.07.202616.2821+0.1116
      18.07.202616.1705+0.0879
      17.07.202616.0826-0.1873
      16.07.202616.2699-0.3267
      15.07.202616.5966+0.429
      14.07.202616.1676+0.9365
      13.07.202615.2311+0.6973
      12.07.202614.5338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.