Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Decimal

    Курс Bitcoin SV (BSV) к Decimal (DEL)

    Обновлено: 31.07.2026 21:03:01Bitcoin SV

    =
    Калькулятор BSV - DEL / Обратный расчет: курс Decimal к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно decimal, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0968
      макс: 17.6592
      за сутки:
      17.3929  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 21:0317.3929+0.0333
      31.07 21:0017.3596+0.0141
      31.07 20:5017.3455+0.0315
      31.07 20:4017.314+0.0683
      31.07 20:3017.2457+0.1203
      31.07 20:2017.1254+0.0003
      31.07 20:1017.1251-0.0166
      31.07 20:0017.1417+0.0287
      31.07 19:5017.113+0.0241
      31.07 19:4017.0889+0.0276
      31.07 19:3017.0613+0.176
      31.07 19:2016.8853+0.0989
      31.07 19:1016.7864-0.0038
      31.07 19:0316.7902-0.0075
      31.07 19:0016.7977+0.056
      31.07 18:5016.7417-0.0098
      31.07 18:4016.7515-0.0072
      31.07 18:3016.7587-0.0041
      31.07 18:2016.7628-0.0274
      31.07 18:1016.7902+0.0054
      31.07 18:0016.7848-0.001
      31.07 17:5016.7858-0.8562
      31.07 17:4017.642+0.0466
      31.07 17:3017.5954-0.0268
      31.07 17:2017.6222+0.9732
      31.07 17:1016.649-0.0385
      31.07 17:0316.6875-0.0009
      31.07 17:0016.6884+0.0588
      31.07 16:5016.6296-0.06
      31.07 16:4016.6896+0.0019
      31.07 16:3016.6877-0.0013
      31.07 16:2016.689-0.121
      31.07 16:1016.81-0.0323
      31.07 16:0016.8423-0.013
      31.07 15:5016.8553-0.7251
      31.07 15:4017.5804-0.0534
      31.07 15:3017.6338-0.0007
      31.07 15:2817.6345-
      31.07 15:2817.6345+0.03
      31.07 15:1017.6045-0.0547
      31.07 15:0417.6592+0.0418
      31.07 15:0017.6174+0.0113
      31.07 14:5017.6061+0.0151
      31.07 14:4017.591+0.0119
      31.07 14:3017.5791-0.0123
      31.07 14:2017.5914-0.0398
      31.07 14:1017.6312+0.8112
      31.07 14:0016.82+0.0364
      31.07 13:5016.7836+0.068
      31.07 13:4016.7156+0.0324
      31.07 13:3016.6832+0.0504
      31.07 13:2016.6328+0.0017
      31.07 13:1016.6311-0.0011
      31.07 13:0316.6322+0.0982
      31.07 13:0016.534+0.0367
      31.07 12:5016.4973+0.0177
      31.07 12:4016.4796-0.1045
      31.07 12:3016.5841-0.0481
      31.07 12:2016.6322-0.0132
      31.07 12:1016.6454-0.0073
      31.07 12:0016.6527+0.0315
      31.07 11:5016.6212-0.0378
      31.07 11:4016.659+0.0065
      31.07 11:3016.6525+0.0271
      31.07 11:2016.6254-0.0762
      31.07 11:1016.7016+0.0066
      31.07 11:0316.695+0.0773
      31.07 11:0016.6177+0.0905
      31.07 10:5016.5272+0.0018
      31.07 10:4016.5254-0.0091
      31.07 10:3016.5345+0.1112
      31.07 10:2016.4233-0.0611
      31.07 10:1016.4844-0.0153
      31.07 10:0016.4997-0.0051
      31.07 09:5016.5048-0.1094
      31.07 09:4016.6142-0.1339
      31.07 09:3016.7481+0.0189
      31.07 09:2016.7292+0.0451
      31.07 09:1016.6841+0.0202
      31.07 09:0316.6639-0.0314
      31.07 09:0016.6953+0.0266
      31.07 08:5016.6687-0.0966
      31.07 08:4016.7653-0.0019
      31.07 08:3016.7672+0.0055
      31.07 08:2016.7617+0.0983
      31.07 08:1016.6634+0.0021
      31.07 08:0016.6613+0.0008
      31.07 07:5016.6605+0.0058
      31.07 07:4016.6547-0.0623
      31.07 07:3016.717-0.0041
      31.07 07:2016.7211-0.0874
      31.07 07:1016.8085-0.011
      31.07 07:0316.8195+0.0049
      31.07 07:0016.8146+0.0087
      31.07 06:5016.8059-0.0033
      31.07 06:4016.8092+0.2681
      31.07 06:3016.5411-0.0044
      31.07 06:2016.5455+0.002
      31.07 06:1016.5435-0.0111
      31.07 06:0016.5546-0.0068
      31.07 05:5016.5614-0.0089
      31.07 05:4016.5703-0.0547
      31.07 05:3016.625-0.0199
      31.07 05:2016.6449-0.0042
      31.07 05:1016.6491+0.0097
      31.07 05:0316.6394-0.0122
      31.07 05:0016.6516-0.0368
      31.07 04:5016.6884-0.0269
      31.07 04:4516.7153-0.0231
      31.07 04:3016.7384+0.005
      31.07 04:2016.7334+0.0348
      31.07 04:1016.6986+0.0436
      31.07 04:0016.655+0.0031
      31.07 03:5016.6519-0.0505
      31.07 03:4016.7024-0.0014
      31.07 03:3016.7038-0.0092
      31.07 03:2016.713+0.0523
      31.07 03:1016.6607-0.0133
      31.07 03:0316.674+0.0001
      31.07 03:0016.6739+0.0255
      31.07 02:5016.6484-0.0383
      31.07 02:4016.6867+0.0416
      31.07 02:3016.6451+0.0006
      31.07 02:2016.6445+0.0368
      31.07 02:1016.6077+0.0475
      31.07 02:0016.5602-0.0139
      31.07 01:5016.5741+0.0212
      31.07 01:4016.5529-0.0548
      31.07 01:3016.6077-0.0005
      31.07 01:2016.6082-0.0076
      31.07 01:1016.6158+0.0104
      31.07 01:0316.6054+0.0454
      31.07 01:0016.56-0.0037
      31.07 00:5016.5637+0.0319
      31.07 00:4016.5318+0.019
      31.07 00:3016.5128-0.0388
      31.07 00:2016.5516+0.0104
      31.07 00:1016.5412+0.0059
      31.07 00:0016.5353-0.8187
      30.07 23:5017.354-0.0141
      30.07 23:4017.3681-0.0063
      30.07 23:3017.3744+0.0303
      30.07 23:2017.3441+0.9253
      30.07 23:1016.4188+0.0195
      30.07 23:0316.3993-0.0095
      30.07 23:0016.4088+0.0312
      30.07 22:5016.3776+0.0005
      30.07 22:4016.3771+0.0249
      30.07 22:3016.3522+0.0389
      30.07 22:2016.3133+0.2165
      30.07 22:1016.0968-0.0123
      30.07 22:0016.1091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6472
      макс: 18.0351
      за неделю:
      17.3929  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 21:0317.3929+0.0141
      31.07 20:5017.3455+0.0287
      31.07 19:5017.113+0.056
      31.07 18:5016.7417-0.001
      31.07 17:5016.7858+0.0588
      31.07 16:5016.6296-0.013
      31.07 15:5016.8553+0.0113
      31.07 14:5017.6061+0.0364
      31.07 13:5016.7836+0.0367
      31.07 12:5016.4973+0.0315
      31.07 11:5016.6212+0.0905
      31.07 10:5016.5272-0.0051
      31.07 09:5016.5048+0.0266
      31.07 08:5016.6687+0.0008
      31.07 07:5016.6605+0.0087
      31.07 06:5016.8059-0.0068
      31.07 05:5016.5614-0.0368
      31.07 04:5016.6884+0.0031
      31.07 03:5016.6519+0.0255
      31.07 02:5016.6484-0.0139
      31.07 01:5016.5741-0.0037
      31.07 00:5016.5637-0.8187
      30.07 23:5017.354+0.0312
      30.07 22:5016.3776-0.0364
      30.07 21:5016.1455+0.0124
      30.07 20:5016.2586-0.0971
      30.07 19:5016.3547-0.031
      30.07 18:5016.3156+0.0083
      30.07 17:5016.3161+0.0726
      30.07 16:5016.2783-0.0029
      30.07 15:5016.3477+0.025
      30.07 14:5016.5822-0.053
      30.07 13:5016.409+0.0471
      30.07 12:5016.2298+0.0284
      30.07 11:5016.1774-0.0357
      30.07 10:5016.2354-0.0634
      30.07 08:4016.2589-0.0025
      30.07 07:5016.2944-0.0013
      30.07 06:5016.242-0.0171
      30.07 05:5016.2348+0.0598
      30.07 04:5016.1848-0.0061
      30.07 03:5016.14+0.0395
      30.07 02:5015.9874-0.0088
      30.07 01:5016.0069+0.0335
      30.07 00:5015.7208-0.0566
      29.07 23:5015.7532-0.067
      29.07 22:5015.8633+0.0765
      29.07 21:5015.9523+0.0165
      29.07 20:5015.7278-0.0092
      29.07 19:5015.7731-0.0029
      29.07 18:5015.8369-0.0073
      29.07 17:5015.8902-0.0355
      29.07 16:5015.7717-0.0089
      29.07 15:5015.6472-0.0123
      29.07 14:5015.862-0.0278
      29.07 13:5015.9767+0.0034
      29.07 12:5016.042-0.1268
      29.07 11:5016.0719-0.0346
      29.07 10:5016.1218-0.0032
      29.07 09:5016.094+0.005
      29.07 08:5016.0592-0.006
      29.07 07:5015.9557-0.0416
      29.07 06:5015.9738+0.0227
      29.07 05:5016.1681-0.0461
      29.07 04:5016.285-0.0165
      29.07 03:5016.4513+0.0167
      29.07 02:5016.3498-0.0221
      29.07 01:5016.3452+0.0158
      29.07 00:5016.3681+0.0012
      28.07 23:5016.2728-0.0007
      28.07 22:5016.2413-0.0023
      28.07 21:5016.2747+0.0031
      28.07 20:5015.65+0.0184
      28.07 19:5016.3903-0.0205
      28.07 18:5016.46+0.0176
      28.07 17:5016.2634-0.021
      28.07 16:5016.3617+0.05
      28.07 15:5016.4329-0.0024
      28.07 14:5016.4671-0.5331
      28.07 13:5017.0278+0.3535
      28.07 12:5016.6928-0.004
      28.07 11:5016.9911-0.002
      28.07 10:5017.0144+0.0249
      28.07 09:5016.8901-0.0084
      28.07 08:5016.8142-0.0127
      28.07 07:5016.8267+0.0064
      28.07 06:5016.7979-0.0058
      28.07 05:5016.7824+0.0118
      28.07 04:5016.7547-0.0239
      28.07 03:5016.8789-0.0172
      28.07 02:5016.9509-0.0183
      28.07 01:5017.1108-0.0064
      28.07 00:5017.3814+0.0257
      27.07 23:5017.3817+0.039
      27.07 22:5017.3495-0.0089
      27.07 21:5017.3772+0.0084
      27.07 20:5017.4194+0.0555
      27.07 19:5017.3487+0.0129
      27.07 18:5017.2585-0.0351
      27.07 17:5017.3599-0.0109
      27.07 16:5017.6304+0.0011
      27.07 15:5017.5057-0.0154
      27.07 14:5017.6705+0.0079
      27.07 13:5017.9255+0.0031
      27.07 12:5017.9105-0.0019
      27.07 11:5018.0351-0.0115
      27.07 10:5017.8894-0.016
      27.07 09:5017.8388-0.0055
      27.07 08:5017.8601-0.0097
      27.07 07:5017.8867+0.0049
      27.07 06:5017.8417+0.0223
      27.07 05:5017.7644+0.0478
      27.07 04:5017.7524-0.0284
      27.07 03:5017.8151+0.0947
      27.07 02:5017.8725+0.0078
      27.07 01:5017.7239+0.0029
      27.07 00:5017.7103-0.0047
      26.07 23:5017.6792+0.0106
      26.07 22:5017.7164-0.0233
      26.07 21:5017.7113-0.0236
      26.07 20:5017.7308+0.0051
      26.07 19:5017.8034-0.0083
      26.07 18:5017.6373+0.2938
      26.07 17:5017.2536+0.0309
      26.07 16:5017.1035+0.0042
      26.07 15:5017.1383+0.0066
      26.07 14:5017.1908+0.0995
      26.07 13:5017.0169+0.0854
      26.07 12:5017.0885-0.0002
      26.07 11:5017.0773-0.0018
      26.07 10:5017.0782+0.0127
      26.07 09:5016.9367+0.0457
      26.07 08:5016.875-0.0318
      26.07 07:5016.8852-0.0012
      26.07 06:5016.8244-0.006
      26.07 05:5016.8462-0.0096
      26.07 04:5016.8322-0.0033
      26.07 03:5016.8354+0.0015
      26.07 02:5016.8175+0.12
      26.07 01:5016.8159-0.0024
      26.07 00:5016.7999-0.0119
      25.07 23:5016.8263-0.002
      25.07 22:5016.822+0.0025
      25.07 21:5016.834+0.0008
      25.07 20:5016.8369-0.0037
      25.07 19:5016.8296-0.0028
      25.07 18:5016.7982-0.0047
      25.07 17:5016.7912-0.0156
      25.07 16:5016.8278+0.0003
      25.07 15:5016.8067-0.0017
      25.07 14:5016.8218-0.0033
      25.07 13:5016.8187+0.0239
      25.07 12:5016.7674-0.0095
      25.07 11:5016.6961-0.0064
      25.07 10:5016.6865+0.0017
      25.07 09:5016.7088+0.0013
      25.07 08:5016.7551-0.0076
      25.07 07:5016.6236-0.0274
      25.07 06:5016.6153-0.0204
      25.07 05:5016.6574-0.0123
      25.07 04:5016.6679+0.0172
      25.07 03:5016.5529-0.0101
      25.07 02:5016.5563+0.0363
      25.07 01:5016.4424+0.0085
      25.07 00:5016.4297-0.0019
      24.07 23:5016.4883+0.0029
      24.07 22:5016.4766-0.0097
      24.07 21:5016.5311
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 14.5338
      макс: 18.0351
      за месяц:
      17.3929  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202616.3435+0.3971
      29.07.202615.9464-0.6104
      28.07.202616.5568-1.0175
      27.07.202617.5743+0.2665
      26.07.202617.3078+0.5443
      25.07.202616.7635+0.1297
      24.07.202616.6338-0.1699
      23.07.202616.8037-0.0869
      22.07.202616.8906+0.1915
      21.07.202616.6991-0.0214
      20.07.202616.7205+0.4384
      19.07.202616.2821+0.1116
      18.07.202616.1705+0.0879
      17.07.202616.0826-0.1873
      16.07.202616.2699-0.3267
      15.07.202616.5966+0.429
      14.07.202616.1676+0.9365
      13.07.202615.2311+0.6973
      12.07.202614.5338
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.5338
      макс: 18.0351
      за квартал:
      17.3929  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202616.3435+0.3971
      29.07.202615.9464-0.6104
      28.07.202616.5568-1.0175
      27.07.202617.5743+0.2665
      26.07.202617.3078+0.5443
      25.07.202616.7635+0.1297
      24.07.202616.6338-0.1699
      23.07.202616.8037-0.0869
      22.07.202616.8906+0.1915
      21.07.202616.6991-0.0214
      20.07.202616.7205+0.4384
      19.07.202616.2821+0.1116
      18.07.202616.1705+0.0879
      17.07.202616.0826-0.1873
      16.07.202616.2699-0.3267
      15.07.202616.5966+0.429
      14.07.202616.1676+0.9365
      13.07.202615.2311+0.6973
      12.07.202614.5338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.