Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » NEAR Protocol

    Курс Bitcoin SV (BSV) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 02:20:01Bitcoin SV

    =
    Калькулятор BSV - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно near protocol, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5206
      макс: 4.6117
      за сутки:
        4.5206

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 02:204.5206-0.0135
      08.11 02:104.5341-0.0074
      08.11 02:004.5415+0.0004
      08.11 01:504.5411+0.0018
      08.11 01:404.5393-0.0059
      08.11 01:304.5452-0.0053
      08.11 01:204.5505-0.0033
      08.11 01:104.5538-0.0015
      08.11 01:034.5553+0.0006
      08.11 01:004.5547-0.0132
      08.11 00:504.5679-0.0031
      08.11 00:404.571-0.0101
      08.11 00:304.5811-0.0067
      08.11 00:204.5878-0.0026
      08.11 00:104.5904-0.0082
      08.11 00:004.5986+0.0035
      07.11 23:504.5951+0.0154
      07.11 23:404.5797-0.0142
      07.11 23:304.5939-0.0002
      07.11 23:204.5941-0.0066
      07.11 23:104.6007+0.0022
      07.11 23:034.5985+0.005
      07.11 23:004.5935+0.002
      07.11 22:504.5915+0.0037
      07.11 22:404.5878+0.0056
      07.11 22:304.5822-0.0107
      07.11 22:204.5929+0.0042
      07.11 22:104.5887+0.0199
      07.11 22:004.5688-0.0125
      07.11 21:504.5813+0.0063
      07.11 21:404.575-0.0084
      07.11 21:304.5834-0.0066
      07.11 21:204.59-0.0049
      07.11 21:104.5949-0.0065
      07.11 21:034.6014-0.0005
      07.11 21:004.6019+0.0083
      07.11 20:504.5936-0.0046
      07.11 20:404.5982-0.0071
      07.11 20:304.6053-0.0038
      07.11 20:204.6091-0.0026
      07.11 20:104.6117+0.0038
      07.11 20:004.6079+0.0067
      07.11 19:504.6012+0.0085
      07.11 19:404.5927+0.0094
      07.11 19:304.5833+0.0005
      07.11 19:204.5828+0.0081
      07.11 19:104.5747+0.01
      07.11 19:034.5647-
      07.11 19:004.5647-0.0154
      07.11 18:504.5801+0.0198
      07.11 18:404.5603-0.0033
      07.11 18:304.5636-0.0012
      07.11 18:204.5648+0.0023
      07.11 18:104.5625+0.0119
      07.11 18:004.5506+0.0138
      07.11 17:504.5368-0.0121
      07.11 17:404.5489-0.01
      07.11 17:304.5589+0.0008
      07.11 17:204.5581-0.0024
      07.11 17:104.5605+0.0021
      07.11 17:034.5584+0.0002
      07.11 17:004.5582+0.0061
      07.11 16:504.5521-0.0029
      07.11 16:404.555-0.0216
      07.11 16:304.5766-0.0032
      07.11 16:204.5798-0.0009
      07.11 16:104.5807+0.0125
      07.11 16:004.5682-0.0026
      07.11 15:504.5708+0.0069
      07.11 15:404.5639+0.0072
      07.11 15:304.5567-0.011
      07.11 15:204.5677-0.0123
      07.11 15:104.58+0.0156
      07.11 15:034.5644+0.0019
      07.11 15:004.5625+0.0092
      07.11 14:504.5533+0.0021
      07.11 14:404.5512-0.0157
      07.11 14:304.5669-0.0041
      07.11 14:204.571+0.0053
      07.11 14:104.5657-0.0092
      07.11 14:004.5749-0.0093
      07.11 13:504.5842-0.0113
      07.11 13:404.5955-0.0013
      07.11 13:304.5968+0.0269
      07.11 13:204.5699-0.0011
      07.11 13:104.571-0.005
      07.11 13:034.576-0.0002
      07.11 13:004.5762-0.0002
      07.11 12:504.5764+0.0104
      07.11 12:404.566+0.0144
      07.11 12:304.5516-0.0043
      07.11 12:204.5559+0.0103
      07.11 12:104.5456+0.0061
      07.11 12:004.5395+0.0078
      07.11 11:504.5317-0.0065
      07.11 11:404.5382-0.0095
      07.11 11:304.5477+0.0035
      07.11 11:204.5442-0.0059
      07.11 11:104.5501+0.0017
      07.11 11:034.5484-
      07.11 11:004.5484+0.0067
      07.11 10:504.5417-0.006
      07.11 10:404.5477+0.0077
      07.11 10:304.54-0.0027
      07.11 10:204.5427-0.0135
      07.11 10:104.5562+0.0085
      07.11 10:004.5477-0.0016
      07.11 09:504.5493-0.0083
      07.11 09:404.5576-0.0055
      07.11 09:304.5631+0.0082
      07.11 09:204.5549+0.0055
      07.11 09:104.5494-0.0024
      07.11 09:034.5518+0.0034
      07.11 09:004.5484+0.0034
      07.11 08:504.545+0.0081
      07.11 08:404.5369+0.0156
      07.11 08:304.5213-0.0022
      07.11 08:204.5235+0.0029
      07.11 08:104.5206-0.0045
      07.11 08:004.5251-0.0098
      07.11 07:504.5349-0.0026
      07.11 07:404.5375-0.0168
      07.11 07:304.5543+0.0033
      07.11 07:204.551+0.0024
      07.11 07:104.5486+0.0088
      07.11 07:034.5398-0.0082
      07.11 07:004.548-0.0091
      07.11 06:504.5571-0.0005
      07.11 06:404.5576+0.0141
      07.11 06:304.5435-0.0076
      07.11 06:204.5511+0.0041
      07.11 06:104.547-0.0232
      07.11 06:004.5702+0.0087
      07.11 05:504.5615-0.0136
      07.11 05:404.5751+0.0158
      07.11 05:304.5593+0.0149
      07.11 05:204.5444-0.0219
      07.11 05:104.5663-0.0001
      07.11 05:034.5664+0.0045
      07.11 05:004.5619+0.0008
      07.11 04:504.5611-0.003
      07.11 04:404.5641-0.0114
      07.11 04:304.5755-0.0004
      07.11 04:204.5759+0.0078
      07.11 04:104.5681-0.0064
      07.11 04:004.5745-0.0117
      07.11 03:504.5862-0.0087
      07.11 03:404.5949+0.0024
      07.11 03:304.5925+0.0039
      07.11 03:204.5886-0.0028
      07.11 03:104.5914+0.0128
      07.11 03:034.5786+0.0033
      07.11 03:004.5753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8257
      макс: 4.6292
      за неделю:
      4.5206  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 02:204.5206+0.0004
      08.11 01:504.5411-0.0132
      08.11 00:504.5679+0.0035
      07.11 23:504.5951+0.002
      07.11 22:504.5915-0.0125
      07.11 21:504.5813+0.0083
      07.11 20:504.5936+0.0067
      07.11 19:504.6012-0.0154
      07.11 18:504.5801+0.0138
      07.11 17:504.5368+0.0061
      07.11 16:504.5521-0.0026
      07.11 15:504.5708+0.0092
      07.11 14:504.5533-0.0093
      07.11 13:504.5842-0.0002
      07.11 12:504.5764+0.0078
      07.11 11:504.5317+0.0067
      07.11 10:504.5417-0.0016
      07.11 09:504.5493+0.0034
      07.11 08:504.545-0.0098
      07.11 07:504.5349-0.0091
      07.11 06:504.5571+0.0087
      07.11 05:504.5615+0.0008
      07.11 04:504.5611-0.0117
      07.11 03:504.5862-0.0048
      07.11 02:504.5801-0.0023
      07.11 01:504.6157-0.016
      07.11 00:504.6095+0.0072
      06.11 23:504.6292-0.0083
      06.11 22:504.6286-0.0126
      06.11 21:504.5859-0.0192
      06.11 20:504.6177-0.0225
      06.11 19:504.592+0.0285
      06.11 18:504.597+0.0453
      06.11 17:504.523-0.014
      06.11 16:504.6287+0.0116
      06.11 15:504.6095+0.0121
      06.11 14:504.6151-0.0005
      06.11 13:504.59+0.0095
      06.11 12:504.5978+0.0013
      06.11 11:504.5839-0.0067
      06.11 10:504.5982+0.0255
      06.11 09:504.5978+0.0065
      06.11 08:504.5882+0.0221
      06.11 07:504.6113+0.0022
      06.11 06:504.6198+0.0169
      06.11 05:504.5759-0.0116
      06.11 04:504.5948+0.0087
      06.11 03:504.5211+0.0115
      06.11 02:504.5758+0.0048
      06.11 01:504.5762+0.0069
      06.11 00:504.5418+0.0136
      05.11 23:504.5786+0.0134
      05.11 22:504.5699+0.0185
      05.11 21:504.517+0.0249
      05.11 20:504.4304+0.0375
      05.11 19:504.4202+0.0062
      05.11 18:504.4642+0.0222
      05.11 17:504.3989+0.0047
      05.11 16:504.3708-0.0139
      05.11 15:504.4045+0.0008
      05.11 14:504.358-0.0019
      05.11 13:504.3532-0.0016
      05.11 12:504.3556-0.0003
      05.11 11:504.3374+0.0182
      05.11 10:504.3088+0.0082
      05.11 09:524.2883+0.0009
      05.11 08:504.3117-0.0032
      05.11 07:504.2904-0.0048
      05.11 06:504.3299+0.0223
      05.11 05:504.3123-0.0209
      05.11 04:504.3241+0.021
      05.11 03:504.335+0.0193
      05.11 02:504.3283+0.0136
      05.11 01:504.2625-0.0023
      05.11 00:504.3203+0.0108
      04.11 23:504.3033+0.0096
      04.11 22:504.2958+0.0182
      04.11 21:504.267+0.0086
      04.11 20:504.1862+0.0146
      04.11 19:504.1945+0.0177
      04.11 18:504.19+0.0521
      04.11 17:504.0714+0.0003
      04.11 16:504.2631+0.0132
      04.11 15:504.2868+0.0249
      04.11 14:504.1581-0.0027
      04.11 13:504.1773-0.0281
      04.11 12:504.173+0.0005
      04.11 11:504.1622+0.0113
      04.11 10:504.1935+0.0044
      04.11 09:504.2541-0.0066
      04.11 08:504.2997-0.0313
      04.11 07:504.362-0.0113
      04.11 06:504.4243-0.0076
      04.11 05:504.4272-0.0097
      04.11 04:504.4081+0.0059
      04.11 03:504.3463+0.0079
      04.11 02:504.3659-0.0138
      04.11 01:504.3882-0.0073
      04.11 00:504.3706+0.0072
      03.11 23:504.388-0.0002
      03.11 22:504.4206+0.0149
      03.11 21:504.409-0.0034
      03.11 20:504.429-0.0213
      03.11 19:504.4459+0.0072
      03.11 18:504.3927+0.009
      03.11 17:504.3736+0.0124
      03.11 16:504.3518+0.0074
      03.11 15:504.3187-0.0005
      03.11 14:504.3469+0.0065
      03.11 13:504.3558-0.0063
      03.11 12:504.3271-0.031
      03.11 11:504.396+0.0078
      03.11 10:504.3591-0.0042
      03.11 09:504.3935+0.0088
      03.11 08:504.3498+0.0167
      03.11 07:504.2988-0.0123
      03.11 06:504.3287+0.0099
      03.11 05:504.3548+0.0145
      03.11 04:504.3259+0.0178
      03.11 03:504.2939+0.0092
      03.11 02:504.2972+0.0074
      03.11 01:504.2934+0.0036
      03.11 00:504.2585+0.0248
      02.11 23:504.2678-0.0275
      02.11 22:504.3105-0.0091
      02.11 21:504.2891-0.0185
      02.11 20:504.2542-0.0003
      02.11 19:504.2244+0.017
      02.11 18:504.1788+0.0158
      02.11 17:504.13+0.0109
      02.11 16:504.1074-0.0105
      02.11 15:504.1298+0.0013
      02.11 14:504.0893-0.0113
      02.11 13:504.1111+0.0111
      02.11 12:504.1076-0.0049
      02.11 11:504.1127-0.0243
      02.11 10:504.1588+0.0371
      02.11 09:504.1027+0.015
      02.11 08:503.9885+0.002
      02.11 07:503.9887+0.0097
      02.11 06:503.9655+0.0029
      02.11 05:503.9813+0.0182
      02.11 04:503.8954+0.0035
      02.11 03:503.9456-0.0048
      02.11 02:503.9663-0.0151
      02.11 01:503.9799+0.0098
      02.11 00:503.9513+0.0021
      01.11 23:503.9727-0.0066
      01.11 22:503.9835+0.0127
      01.11 21:503.9851+0.0005
      01.11 20:503.9691-0.0052
      01.11 19:503.9641+0.0078
      01.11 18:503.9433-0.0035
      01.11 17:503.9208+0.0069
      01.11 16:503.8975-0.0038
      01.11 15:503.9028+0.0079
      01.11 14:503.9009+0.0154
      01.11 13:503.8982-0.0145
      01.11 12:503.8952+0.0009
      01.11 11:503.9092-0.002
      01.11 10:503.9363-0.0072
      01.11 09:503.9168-0.0044
      01.11 08:503.9235-0.0028
      01.11 07:503.8924-0.0006
      01.11 06:503.8824-0.0022
      01.11 05:503.8602+0.0018
      01.11 04:503.8257+0.0081
      01.11 03:503.866-0.001
      01.11 02:503.8625
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 3.385
      макс: 4.6292
      за месяц:
      4.5206  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20264.598+0.2013
      05.11.20264.3967+0.1297
      04.11.20264.267-0.0991
      03.11.20264.3661+0.2424
      02.11.20264.1237+0.2025
      01.11.20263.9212+0.0177
      31.10.20263.9035-0.1032
      30.10.20264.0067+0.0041
      29.10.20264.0026+0.2342
      28.10.20263.7684-0.0528
      27.10.20263.8212-0.0009
      26.10.20263.8221-0.0203
      25.10.20263.8424+0.0401
      24.10.20263.8023+0.1843
      23.10.20263.618+0.0355
      22.10.20263.5825+0.0296
      21.10.20263.5529-0.1158
      20.10.20263.6687+0.1328
      19.10.20263.5359-0.1058
      18.10.20263.6417+0.0009
      17.10.20263.6408+0.0264
      16.10.20263.6144-0.0993
      15.10.20263.7137+0.0172
      14.10.20263.6965+0.0379
      13.10.20263.6586+0.2736
      12.10.20263.385-0.1959
      11.10.20263.5809-0.1067
      10.10.20263.6876-0.2994
      09.10.20263.987+0.2034
      08.10.20263.7836+0.0277
      07.10.20263.7559
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 3.385
      макс: 9.5066
      за квартал:
        4.5206
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20264.598+0.2013
      05.11.20264.3967+0.1297
      04.11.20264.267-0.0991
      03.11.20264.3661+0.2424
      02.11.20264.1237+0.2025
      01.11.20263.9212+0.0177
      31.10.20263.9035-0.1032
      30.10.20264.0067+0.0041
      29.10.20264.0026+0.2342
      28.10.20263.7684-0.0528
      27.10.20263.8212-0.0009
      26.10.20263.8221-0.0203
      25.10.20263.8424+0.0401
      24.10.20263.8023+0.1843
      23.10.20263.618+0.0355
      22.10.20263.5825+0.0296
      21.10.20263.5529-0.1158
      20.10.20263.6687+0.1328
      19.10.20263.5359-0.1058
      18.10.20263.6417+0.0009
      17.10.20263.6408+0.0264
      16.10.20263.6144-0.0993
      15.10.20263.7137+0.0172
      14.10.20263.6965+0.0379
      13.10.20263.6586+0.2736
      12.10.20263.385-0.1959
      11.10.20263.5809-0.1067
      10.10.20263.6876-0.2994
      09.10.20263.987+0.2034
      08.10.20263.7836+0.0277
      07.10.20263.7559-0.1128
      06.10.20263.8687-0.1225
      05.10.20263.9912-0.1277
      04.10.20264.1189-0.0741
      03.10.20264.193+0.0838
      02.10.20264.1092+0.2366
      01.10.20263.8726+0.0303
      30.09.20263.8423-0.3283
      29.09.20264.1706+0.154
      28.09.20264.0166-0.0769
      27.09.20264.0935-0.3234
      25.09.20264.4169-0.4011
      24.09.20264.818-0.2517
      23.09.20265.0697+0.5306
      22.09.20264.5391+0.3094
      21.09.20264.2297-0.3052
      20.09.20264.5349-0.2212
      19.09.20264.7561-0.0291
      18.09.20264.7852-0.9121
      17.09.20265.6973-0.8278
      16.09.20266.5251-0.4437
      15.09.20266.9688-0.0757
      14.09.20267.0445-0.3195
      13.09.20267.364+0.39
      12.09.20266.974+0.4243
      11.09.20266.5497+0.042
      10.09.20266.5077-0.339
      09.09.20266.8467-0.4607
      08.09.20267.3074+0.126
      07.09.20267.1814-0.049
      06.09.20267.2304-0.3679
      05.09.20267.5983-0.7099
      04.09.20268.3082-0.1438
      03.09.20268.452-0.0138
      02.09.20268.4658+0.3753
      01.09.20268.0905-0.5268
      31.08.20268.6173-0.288
      30.08.20268.9053-0.2518
      29.08.20269.1571+0.1812
      28.08.20268.9759+0.0243
      27.08.20268.9516-0.054
      26.08.20269.0056+0.2124
      25.08.20268.7932+0.0495
      23.08.20268.7437-0.1581
      22.08.20268.9018-0.2885
      21.08.20269.1903+0.0205
      20.08.20269.1698+0.2719
      19.08.20268.8979-0.1618
      18.08.20269.0597-0.2997
      17.08.20269.3594-0.1472
      16.08.20269.5066+0.0804
      15.08.20269.4262+0.017
      14.08.20269.4092+0.4394
      13.08.20268.9698+0.171
      12.08.20268.7988-0.2434
      11.08.20269.0422+0.1691
      10.08.20268.8731-0.1241
      09.08.20268.9972+0.2062
      08.08.20268.791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.