Курсы криптовалют к Bitcoin SV

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Bitcoin SV » NEAR Protocol

Курс Bitcoin SV (BSV) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02 Bitcoin SV


	=
Калькулятор BSV - NEAR / Обратный расчет: курс NEAR Protocol к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно near protocol, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1376

макс: 5.5664

за сутки:

5.0593

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.09 09:10	5.0593	+0.0367
23.09 09:03	5.0226	-0.0037
23.09 09:00	5.0263	+0.0091
23.09 08:50	5.0172	-0.079
23.09 08:40	5.0962	+0.0163
23.09 08:30	5.0799	-0.0785
23.09 08:20	5.1584	-0.0922
23.09 08:10	5.2506	-0.0417
23.09 08:00	5.2923	-0.0704
23.09 07:50	5.3627	-0.0171
23.09 07:40	5.3798	+0.0533
23.09 07:30	5.3265	-0.0468
23.09 07:20	5.3733	+0.0181
23.09 07:10	5.3552	+0.0336
23.09 07:03	5.3216	+0.0431
23.09 07:00	5.2785	-0.0374
23.09 06:50	5.3159	-0.0662
23.09 06:40	5.3821	-0.0851
23.09 06:30	5.4672	+0.0463
23.09 06:20	5.4209	-0.1019
23.09 06:10	5.5228	+0.1718
23.09 06:00	5.351	-0.0608
23.09 05:50	5.4118	+0.0344
23.09 05:40	5.3774	+0.0062
23.09 05:30	5.3712	+0.0475
23.09 05:20	5.3237	-0.0183
23.09 05:10	5.342	-0.0402
23.09 05:03	5.3822	-0.0274
23.09 05:00	5.4096	-0.0375
23.09 04:50	5.4471	-0.1193
23.09 04:40	5.5664	+0.0514
23.09 04:30	5.515	+0.2242
23.09 04:20	5.2908	+0.0325
23.09 04:10	5.2583	+0.0132
23.09 04:00	5.2451	-0.086
23.09 03:50	5.3311	+0.3382
23.09 03:40	4.9929	-0.0628
23.09 03:30	5.0557	+0.0225
23.09 03:20	5.0332	+0.035
23.09 03:10	4.9982	+0.2734
23.09 03:03	4.7248	-0.0137
23.09 03:00	4.7385	+0.0119
23.09 02:50	4.7266	+0.0026
23.09 02:40	4.724	+0.0232
23.09 02:30	4.7008	+0.0067
23.09 02:20	4.6941	-0.0162
23.09 02:10	4.7103	-0.0264
23.09 02:00	4.7367	-0.0399
23.09 01:50	4.7766	-0.0106
23.09 01:40	4.7872	+0.0206
23.09 01:30	4.7666	+0.014
23.09 01:20	4.7526	-0.0578
23.09 01:10	4.8104	-0.0086
23.09 01:03	4.819	-0.0114
23.09 01:00	4.8304	-0.053
23.09 00:50	4.8834	-0.0281
23.09 00:40	4.9115	+0.0047
23.09 00:30	4.9068	-0.0264
23.09 00:20	4.9332	+0.001
23.09 00:10	4.9322	+0.0037
23.09 00:00	4.9285	-0.0182
22.09 23:50	4.9467	-0.0772
22.09 23:40	5.0239	-0.0272
22.09 23:30	5.0511	+0.0284
22.09 23:20	5.0227	+0.0868
22.09 23:10	4.9359	+0.0445
22.09 23:03	4.8914	+0.0028
22.09 23:00	4.8886	-0.0406
22.09 22:50	4.9292	+0.059
22.09 22:40	4.8702	-0.0315
22.09 22:30	4.9017	-0.0412
22.09 22:20	4.9429	-0.0336
22.09 22:10	4.9765	+0.0029
22.09 22:00	4.9736	+0.0297
22.09 21:50	4.9439	+0.0025
22.09 21:40	4.9414	+0.0424
22.09 21:30	4.899	+0.0054
22.09 21:20	4.8936	+0.004
22.09 21:10	4.8896	+0.0098
22.09 21:03	4.8798	+0.0076
22.09 21:00	4.8722	+0.0737
22.09 20:50	4.7985	+0.0171
22.09 20:40	4.7814	-0.031
22.09 20:30	4.8124	+0.0712
22.09 20:20	4.7412	-0.053
22.09 20:10	4.7942	+0.015
22.09 20:00	4.7792	+0.0136
22.09 19:50	4.7656	+0.0201
22.09 19:40	4.7455	+0.0099
22.09 19:30	4.7356	-0.0807
22.09 19:20	4.8163	-0.0903
22.09 19:10	4.9066	+0.0188
22.09 19:03	4.8878	-0.0232
22.09 19:00	4.911	+0.0519
22.09 18:50	4.8591	+0.0663
22.09 18:40	4.7928	+0.0183
22.09 18:30	4.7745	-0.0136
22.09 18:20	4.7881	+0.1476
22.09 18:10	4.6405	-0.0406
22.09 18:00	4.6811	-0.0123
22.09 17:50	4.6934	+0.0356
22.09 17:40	4.6578	+0.0059
22.09 17:30	4.6519	-0.0723
22.09 17:20	4.7242	-0.0151
22.09 17:10	4.7393	+0.1289
22.09 17:03	4.6104	+0.0265
22.09 17:00	4.5839	+0.1181
22.09 16:50	4.4658	+0.0569
22.09 16:40	4.4089	+0.0101
22.09 16:30	4.3988	-0.0215
22.09 16:20	4.4203	+0.0566
22.09 16:10	4.3637	+0.099
22.09 16:00	4.2647	+0.009
22.09 15:50	4.2557	+0.1181
22.09 15:40	4.1376	-0.0121
22.09 15:30	4.1497	-0.0242
22.09 15:20	4.1739	+0.008
22.09 15:10	4.1659	-0.0373
22.09 15:03	4.2032	-0.0043
22.09 15:00	4.2075	-0.0612
22.09 14:50	4.2687	+0.0227
22.09 14:40	4.246	-0.0311
22.09 14:30	4.2771	-0.0099
22.09 14:20	4.287	-0.0843
22.09 14:10	4.3713	+0.068
22.09 14:00	4.3033	+0.0041
22.09 13:50	4.2992	-0.0148
22.09 13:40	4.314	-0.0179
22.09 13:30	4.3319	+0.0346
22.09 13:20	4.2973	+0.0006
22.09 13:10	4.2967	+0.0199
22.09 13:03	4.2768	-0.0085
22.09 13:00	4.2853	+0.0111
22.09 12:50	4.2742	+0.0325
22.09 12:40	4.2417	+0.0033
22.09 12:30	4.2384	-0.0207
22.09 12:20	4.2591	-0.0519
22.09 12:10	4.311	+0.084
22.09 12:00	4.227	-0.0766
22.09 11:50	4.3036	-0.0324
22.09 11:40	4.336	-0.0343
22.09 11:30	4.3703	+0.0129
22.09 11:20	4.3574	-0.0109
22.09 11:10	4.3683	-0.0197
22.09 11:03	4.388	+0.0051
22.09 11:00	4.3829	-0.0311
22.09 10:50	4.414	-0.0001
22.09 10:40	4.4141	-0.0366
22.09 10:30	4.4507	+0.0247
22.09 10:20	4.426	-0.0051
22.09 10:10	4.4311	-0.0092
22.09 10:00	4.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8961

макс: 6.8502

за неделю:

5.0593

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.09 09:10	5.0593	+0.0091
23.09 08:50	5.0172	-0.0704
23.09 07:50	5.3627	-0.0374
23.09 06:50	5.3159	-0.0608
23.09 05:50	5.4118	-0.0375
23.09 04:50	5.4471	-0.086
23.09 03:50	5.3311	+0.0119
23.09 02:50	4.7266	-0.0399
23.09 01:50	4.7766	-0.053
23.09 00:50	4.8834	-0.0182
22.09 23:50	4.9467	-0.0406
22.09 22:50	4.9292	+0.0297
22.09 21:50	4.9439	+0.0737
22.09 20:50	4.7985	+0.0136
22.09 19:50	4.7656	+0.0519
22.09 18:50	4.8591	-0.0123
22.09 17:50	4.6934	+0.1181
22.09 16:50	4.4658	+0.009
22.09 15:50	4.2557	-0.0612
22.09 14:50	4.2687	+0.0041
22.09 13:50	4.2992	+0.0111
22.09 12:50	4.2742	-0.0766
22.09 11:50	4.3036	-0.0311
22.09 10:50	4.414	+0.0377
22.09 09:50	4.4026	-0.0634
22.09 08:50	4.3678	+0.0316
22.09 07:50	4.4286	+0.0209
22.09 06:50	4.3539	+0.0714
22.09 05:50	4.1942	+0.0365
22.09 04:50	4.2995	+0.0213
22.09 03:50	4.386	+0.0147
22.09 02:50	4.2791	-0.0651
22.09 01:50	4.3182	-0.0187
22.09 00:50	4.4296	-0.0385
21.09 23:50	4.4591	-0.017
21.09 22:50	4.327	-0.0272
21.09 21:50	4.501	+0.0224
21.09 20:50	4.5704	+0.0366
21.09 19:50	4.408	-0.0348
21.09 18:50	4.4507	-0.0104
21.09 17:50	4.37	-0.0052
21.09 16:50	4.374	+0.0053
21.09 15:50	4.3469	+0.0032
21.09 14:50	4.3268	+0.0422
21.09 13:50	4.1857	+0.0037
21.09 12:50	4.1291	-0.0263
21.09 11:50	4.0875	+0.0166
21.09 10:50	4.0095	-0.0147
21.09 09:50	4.0536	+0.0219
21.09 08:50	3.982	-0.0001
21.09 07:50	3.8961	+0.0156
21.09 06:50	3.93	-0.0528
21.09 05:50	4.1031	-0.0195
21.09 04:50	4.1765	+0.0305
21.09 03:50	4.0481	+0.0076
21.09 02:50	4.127	+0.019
21.09 01:50	4.2202	-0.0276
21.09 00:50	4.1088	+0.0347
20.09 23:50	4.0885	-0.0291
20.09 22:50	4.1727	+0.0082
20.09 21:50	4.2761	+0.0668
20.09 20:50	4.1533	-0.0161
20.09 19:50	4.0188	-0.0489
20.09 18:50	4.4456	+0.0021
20.09 17:50	4.5464	-0.0238
20.09 16:50	4.5656	-0.083
20.09 15:50	4.5864	-0.0154
20.09 14:50	4.6292	-0.0306
20.09 13:50	4.7194	+0.042
20.09 12:50	4.7157	+0.0077
20.09 11:50	4.7979	+0.0052
20.09 10:50	4.8832	-0.0023
20.09 09:50	4.9254	+0.0086
20.09 08:50	4.8731	-0.0238
20.09 07:50	4.8825	+0.002
20.09 06:50	4.8512	+0.012
20.09 05:50	4.8676	-0.0069
20.09 04:50	4.8562	+0.0004
20.09 03:50	4.9147	-0.0079
20.09 02:50	4.852	-0.0083
20.09 01:50	4.8266	+0.0118
20.09 00:50	4.848	+0.0099
19.09 23:50	4.928	-0.0111
19.09 22:50	4.956	+0.0094
19.09 21:50	4.8664	+0.012
19.09 20:50	4.7616	+0.0066
19.09 19:50	4.8588	-0.0245
19.09 18:50	4.8633	-0.0138
19.09 17:50	4.8872	+0.0016
19.09 16:50	4.9	-0.0094
19.09 15:50	4.8399	+0.0065
19.09 14:50	4.7387	+0.0305
19.09 13:50	4.734	+0.0023
19.09 12:50	4.7377	+0.0346
19.09 11:50	4.6433	-0.0006
19.09 10:50	4.6549	-0.0008
19.09 09:50	4.6043	+0.0047
19.09 08:50	4.6488	+0.0045
19.09 07:50	4.6886	+0.0286
19.09 06:50	4.5857	-0.0048
19.09 05:50	4.5534	+0.046
19.09 04:50	4.48	-0.02
19.09 03:50	4.6642	-0.0331
19.09 02:50	4.6408	-0.0199
19.09 01:50	4.6602	-0.0052
19.09 00:50	4.6044	+0.0437
18.09 23:50	4.6831	+0.0141
18.09 22:50	4.6792	+0.0014
18.09 21:50	4.5849	+0.0001
18.09 20:50	4.5414	-0.0861
18.09 19:50	4.6756	+0.0635
18.09 18:50	4.6533	-0.0131
18.09 17:50	4.6853	+0.0978
18.09 16:50	4.6609	+0.0136
18.09 15:50	4.6909	+0.0237
18.09 14:50	4.7872	+0.029
18.09 13:50	4.7633	-0.045
18.09 12:50	4.8503	-0.0016
18.09 11:50	4.9044	-0.0153
18.09 10:50	4.8236	-0.011
18.09 09:50	4.8446	+0.0188
18.09 08:50	4.8792	-0.0347
18.09 07:50	4.7558	-0.0829
18.09 06:50	4.9003	-0.0811
18.09 05:50	5.0345	+0.0288
18.09 04:50	5.0837	-0.0818
18.09 03:50	5.3056	+0.0093
18.09 02:50	5.1961	-0.0878
18.09 01:50	5.3184	+0.0171
18.09 00:50	5.3988	+0.0018
17.09 23:50	5.4268	-0.0557
17.09 22:50	5.4111	+0.0452
17.09 21:50	5.4123	-0.0881
17.09 20:50	5.4318	-0.0521
17.09 19:50	5.5343	-0.0108
17.09 18:50	5.6503	+0.014
17.09 17:50	5.7775	-0.0386
17.09 16:50	5.6634	-0.0229
17.09 15:50	5.6328	-0.0318
17.09 14:50	5.6516	-0.0143
17.09 13:50	5.7564	+0.0461
17.09 12:50	5.7209	-0.0269
17.09 11:50	5.8705	+0.0172
17.09 10:50	5.9073	+0.0035
17.09 09:50	5.949	-0.0094
17.09 08:50	6.0461	+0.0021
17.09 07:50	5.9872	-0.0153
17.09 06:50	5.9593	+0.0142
17.09 05:50	6.0636	+0.0229
17.09 04:50	6.0701	-0.0112
17.09 03:50	5.9926	+0.008
17.09 02:50	6.099	+0.0274
17.09 01:50	6.0969	-0.0158
17.09 00:50	6.1628	-0.0136
16.09 23:50	6.123	-0.0136
16.09 22:50	6.1732	+0.118
16.09 21:50	6.1828	-0.0439
16.09 20:50	6.348	+0.0301
16.09 19:50	6.2657	+0.0328
16.09 18:50	6.3459	+0.0347
16.09 17:50	6.3952	+0.0346
16.09 16:50	6.3968	+0.002
16.09 15:50	6.4457	-0.0435
16.09 14:50	6.5239	-0.0157
16.09 13:50	6.5894	-0.0075
16.09 12:50	6.619	-0.019
16.09 11:50	6.7875	+0.0035
16.09 10:50	6.8458	-0.0108
16.09 09:50	6.8502

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 3.8961

макс: 9.1571

за месяц:

5.0593

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
22.09.2026	4.5391	+0.3094
21.09.2026	4.2297	-0.3052
20.09.2026	4.5349	-0.2212
19.09.2026	4.7561	-0.0291
18.09.2026	4.7852	-0.9121
17.09.2026	5.6973	-0.8278
16.09.2026	6.5251	-0.4437
15.09.2026	6.9688	-0.0757
14.09.2026	7.0445	-0.3195
13.09.2026	7.364	+0.39
12.09.2026	6.974	+0.4243
11.09.2026	6.5497	+0.042
10.09.2026	6.5077	-0.339
09.09.2026	6.8467	-0.4607
08.09.2026	7.3074	+0.126
07.09.2026	7.1814	-0.049
06.09.2026	7.2304	-0.3679
05.09.2026	7.5983	-0.7099
04.09.2026	8.3082	-0.1438
03.09.2026	8.452	-0.0138
02.09.2026	8.4658	+0.3753
01.09.2026	8.0905	-0.5268
31.08.2026	8.6173	-0.288
30.08.2026	8.9053	-0.2518
29.08.2026	9.1571	+0.1812
28.08.2026	8.9759	+0.0243
27.08.2026	8.9516	-0.054
26.08.2026	9.0056	+0.2124
25.08.2026	8.7932	+0.0495
23.08.2026	8.7437

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 3.8961

макс: 9.5066

за квартал:

5.0593

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
22.09.2026	4.5391	+0.3094
21.09.2026	4.2297	-0.3052
20.09.2026	4.5349	-0.2212
19.09.2026	4.7561	-0.0291
18.09.2026	4.7852	-0.9121
17.09.2026	5.6973	-0.8278
16.09.2026	6.5251	-0.4437
15.09.2026	6.9688	-0.0757
14.09.2026	7.0445	-0.3195
13.09.2026	7.364	+0.39
12.09.2026	6.974	+0.4243
11.09.2026	6.5497	+0.042
10.09.2026	6.5077	-0.339
09.09.2026	6.8467	-0.4607
08.09.2026	7.3074	+0.126
07.09.2026	7.1814	-0.049
06.09.2026	7.2304	-0.3679
05.09.2026	7.5983	-0.7099
04.09.2026	8.3082	-0.1438
03.09.2026	8.452	-0.0138
02.09.2026	8.4658	+0.3753
01.09.2026	8.0905	-0.5268
31.08.2026	8.6173	-0.288
30.08.2026	8.9053	-0.2518
29.08.2026	9.1571	+0.1812
28.08.2026	8.9759	+0.0243
27.08.2026	8.9516	-0.054
26.08.2026	9.0056	+0.2124
25.08.2026	8.7932	+0.0495
23.08.2026	8.7437	-0.1581
22.08.2026	8.9018	-0.2885
21.08.2026	9.1903	+0.0205
20.08.2026	9.1698	+0.2719
19.08.2026	8.8979	-0.1618
18.08.2026	9.0597	-0.2997
17.08.2026	9.3594	-0.1472
16.08.2026	9.5066	+0.0804
15.08.2026	9.4262	+0.017
14.08.2026	9.4092	+0.4394
13.08.2026	8.9698	+0.171
12.08.2026	8.7988	-0.2434
11.08.2026	9.0422	+0.1691
10.08.2026	8.8731	-0.1241
09.08.2026	8.9972	+0.2062
08.08.2026	8.791	+0.5046
07.08.2026	8.2864	+0.5124
06.08.2026	7.774	+0.2634
05.08.2026	7.5106	+0.1437
04.08.2026	7.3669	+0.0464
03.08.2026	7.3205	-0.1037
02.08.2026	7.4242	-0.1208
01.08.2026	7.545	-0.0068
31.07.2026	7.5518	-0.0109
30.07.2026	7.5627	-0.2693
29.07.2026	7.832	+0.0044
28.07.2026	7.8276	+0.2503
27.07.2026	7.5773	+0.1225
26.07.2026	7.4548	+0.1
25.07.2026	7.3548	+0.1632
24.07.2026	7.1916	-0.0216
23.07.2026	7.2132	-0.024
22.07.2026	7.2372	+0.3449
21.07.2026	6.8923	-0.0949
20.07.2026	6.9872	+0.0539
19.07.2026	6.9333	-0.0498
18.07.2026	6.9831	+0.1414
17.07.2026	6.8417	+0.3914
16.07.2026	6.4503	-0.1846
15.07.2026	6.6349	-0.348
14.07.2026	6.9829	-0.3986
13.07.2026	7.3815	+0.3035
12.07.2026	7.078	-0.0616
11.07.2026	7.1396	+0.0621
10.07.2026	7.0775	+0.1218
09.07.2026	6.9557	+0.0009
08.07.2026	6.9548	-0.0215
07.07.2026	6.9763	-0.3222
06.07.2026	7.2985	-0.1236
05.07.2026	7.4221	+0.1751
04.07.2026	7.247	+0.1802
03.07.2026	7.0668	-0.1716
02.07.2026	7.2384	-0.3633
01.07.2026	7.6017	+0.7547
30.06.2026	6.847	+0.0435
29.06.2026	6.8035	+0.0881
28.06.2026	6.7154	+0.0819
27.06.2026	6.6335	+0.5295
26.06.2026	6.104	+0.3412
25.06.2026	5.7628	+0.0225
24.06.2026	5.7403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот