Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Stellar

    Курс Bitcoin SV (BSV) к Stellar (XLM)

    Обновлено: 01.08.2026 19:10:01Bitcoin SV

    =
    Калькулятор BSV - XLM / Обратный расчет: курс Stellar к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно stellar, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.7814
      макс: 74.1182
      за сутки:
      73.6643  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      01.08 19:1073.6643-0.0558
      01.08 19:0373.7201-0.0196
      01.08 19:0073.7397+0.0134
      01.08 18:5073.7263-0.1242
      01.08 18:4073.8505+0.0291
      01.08 18:3073.8214-0.1793
      01.08 18:2074.0007-0.0604
      01.08 18:1074.0611-0.0179
      01.08 18:0074.079+0.0427
      01.08 17:5074.0363+0.1396
      01.08 17:4073.8967+0.168
      01.08 17:3073.7287+0.0773
      01.08 17:2073.6514+0.2991
      01.08 17:1073.3523-0.0643
      01.08 17:0373.4166-0.0492
      01.08 17:0073.4658+0.0032
      01.08 16:5073.4626+0.0481
      01.08 16:4073.4145-0.0381
      01.08 16:3073.4526+0.1919
      01.08 16:2073.2607-0.1042
      01.08 16:1073.3649-0.0784
      01.08 16:0073.4433-0.0495
      01.08 15:5073.4928+0.0425
      01.08 15:4073.4503+0.0662
      01.08 15:3073.3841-0.0098
      01.08 15:2073.3939+0.0028
      01.08 15:1073.3911-0.0266
      01.08 15:0373.4177-0.018
      01.08 15:0073.4357+0.146
      01.08 14:5073.2897-0.1035
      01.08 14:4073.3932-0.0299
      01.08 14:3073.4231+0.1256
      01.08 14:2073.2975-0.0852
      01.08 14:1073.3827-0.0323
      01.08 14:0073.415-0.0567
      01.08 13:5073.4717+0.0179
      01.08 13:4073.4538-0.0098
      01.08 13:3073.4636+0.1131
      01.08 13:2073.3505-0.1816
      01.08 13:1073.5321+0.0881
      01.08 13:0373.444-0.0292
      01.08 13:0073.4732+0.0969
      01.08 12:5073.3763+0.0182
      01.08 12:4073.3581+0.096
      01.08 12:3073.2621-0.0439
      01.08 12:2073.306-0.1294
      01.08 12:1073.4354-0.0258
      01.08 12:0073.4612+0.0272
      01.08 11:5073.434+0.0855
      01.08 11:4073.3485-0.061
      01.08 11:3073.4095-0.0484
      01.08 11:2073.4579+0.0275
      01.08 11:1073.4304-0.103
      01.08 11:0373.5334+0.0242
      01.08 11:0073.5092-0.1424
      01.08 10:5073.6516-0.0344
      01.08 10:4073.686-0.0703
      01.08 10:3073.7563-0.0681
      01.08 10:2073.8244+0.0118
      01.08 10:1073.8126-0.0269
      01.08 10:0073.8395-0.1567
      01.08 09:5073.9962-0.122
      01.08 09:4074.1182+0.1151
      01.08 09:3074.0031+0.0887
      01.08 09:2073.9144+0.0609
      01.08 09:1073.8535+0.095
      01.08 09:0373.7585-0.026
      01.08 09:0073.7845+0.3269
      01.08 08:5073.4576+0.1225
      01.08 08:4073.3351+0.0845
      01.08 08:3073.2506-0.0201
      01.08 08:2073.2707+0.0838
      01.08 08:1073.1869+0.0006
      01.08 08:0673.1863-0.1602
      01.08 07:5073.3465+0.0267
      01.08 07:4073.3198+0.0423
      01.08 07:3073.2775-0.0891
      01.08 07:2073.3666-0.0247
      01.08 07:1073.3913+0.0499
      01.08 07:0373.3414+0.006
      01.08 07:0073.3354+0.1468
      01.08 06:5073.1886+0.0165
      01.08 06:4073.1721+0.0595
      01.08 06:3073.1126+0.1744
      01.08 06:2072.9382+0.0244
      01.08 06:1072.9138-0.02
      01.08 06:0072.9338+0.1432
      01.08 05:5072.7906+0.0092
      01.08 05:4072.7814-0.0461
      01.08 05:3072.8275-0.0835
      01.08 05:2072.911-0.0648
      01.08 05:1072.9758+0.0141
      01.08 05:0372.9617-0.0446
      01.08 05:0073.0063+0.1023
      01.08 04:5072.904+0.1172
      01.08 04:4072.7868-0.0542
      01.08 04:3072.841+0.0412
      01.08 04:2072.7998-0.1137
      01.08 04:1072.9135-0.0279
      01.08 04:0072.9414+0.0932
      01.08 03:5072.8482-0.0915
      01.08 03:4072.9397-0.0071
      01.08 03:3072.9468-0.1405
      01.08 03:2073.0873-0.1876
      01.08 03:1073.2749+0.0278
      01.08 03:0373.2471-0.0122
      01.08 02:5073.2593-0.0687
      01.08 02:4073.328+0.03
      01.08 02:3073.298+0.1615
      01.08 02:2073.1365-0.04
      01.08 02:1073.1765-0.0861
      01.08 02:0073.2626+0.0945
      01.08 01:5073.1681+0.1065
      01.08 01:4073.0616-0.03
      01.08 01:3073.0916-0.0545
      01.08 01:2073.1461+0.0583
      01.08 01:1073.0878-0.0219
      01.08 01:0373.1097+0.0601
      01.08 01:0073.0496-0.0047
      01.08 00:5073.0543-0.1439
      01.08 00:4073.1982+0.0482
      01.08 00:3073.15+0.0466
      01.08 00:2073.1034-0.1445
      01.08 00:1073.2479-0.0982
      01.08 00:0073.3461+0.1302
      31.07 23:5073.2159-0.2935
      31.07 23:4073.5094-0.2489
      31.07 23:3073.7583-0.0058
      31.07 23:2073.7641-0.1504
      31.07 23:1073.9145-0.1123
      31.07 23:0374.0268+0.07
      31.07 23:0073.9568+0.1266
      31.07 22:5073.8302-0.1223
      31.07 22:4073.9525-0.0133
      31.07 22:3073.9658+0.0216
      31.07 22:2073.9442-0.0415
      31.07 22:1073.9857+0.124
      31.07 22:0073.8617-0.088
      31.07 21:5073.9497-0.0411
      31.07 21:4073.9908+0.0334
      31.07 21:3073.9574+0.1423
      31.07 21:2073.8151+0.1451
      31.07 21:1073.67+0.3198
      31.07 21:0373.3502+0.0098
      31.07 21:0073.3404-0.1865
      31.07 20:5073.5269+0.156
      31.07 20:4073.3709+0.2692
      31.07 20:3073.1017-0.0587
      31.07 20:2073.1604+0.0991
      31.07 20:1073.0613-0.082
      31.07 20:0073.1433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.6362
      макс: 77.3231
      за неделю:
        73.6643

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      01.08 19:1073.6643+0.0134
      01.08 18:5073.7263+0.0427
      01.08 17:5074.0363+0.0032
      01.08 16:5073.4626-0.0495
      01.08 15:5073.4928+0.146
      01.08 14:5073.2897-0.0567
      01.08 13:5073.4717+0.0969
      01.08 12:5073.3763+0.0272
      01.08 11:5073.434-0.1424
      01.08 10:5073.6516-0.1567
      01.08 09:5073.9962+0.3269
      01.08 08:5073.4576-0.1602
      01.08 07:5073.3465+0.1468
      01.08 06:5073.1886+0.1432
      01.08 05:5072.7906+0.1023
      01.08 04:5072.904+0.0932
      01.08 03:5072.8482-0.0122
      01.08 02:5073.2593+0.0945
      01.08 01:5073.1681-0.0047
      01.08 00:5073.0543+0.1302
      31.07 23:5073.2159+0.1266
      31.07 22:5073.8302-0.088
      31.07 21:5073.9497-0.1865
      31.07 20:5073.5269+0.0183
      31.07 19:5073.125-0.0383
      31.07 18:5072.3863-0.1458
      31.07 17:5072.8307+0.379
      31.07 16:5073.9051-0.2229
      31.07 15:5074.4822+0.0849
      31.07 14:5074.4877+0.2176
      31.07 13:5074.266+0.2136
      31.07 12:5073.7714+0.086
      31.07 11:5073.5353+0.4243
      31.07 10:5073.0752-0.1577
      31.07 09:5073.4059+0.0284
      31.07 08:5073.0361+0.027
      31.07 07:5073.1807+0.0134
      31.07 06:5073.2089-0.0157
      31.07 05:5073.5305+0.2215
      31.07 04:5073.0589-0.0214
      31.07 03:5072.9968+0.2571
      31.07 02:5072.9462-0.0826
      31.07 01:5072.51+0.0388
      31.07 00:5072.5936+0.0497
      30.07 23:5072.296+0.0541
      30.07 22:5071.763+0.0225
      30.07 21:5071.8047+0.143
      30.07 20:5071.8969-0.0381
      30.07 19:5072.2958-0.0927
      30.07 18:5071.8233+0.1464
      30.07 17:5072.297+0.0653
      30.07 16:5071.6362-0.1868
      30.07 15:5072.1999-0.0993
      30.07 14:5072.2667-0.0945
      30.07 13:5072.5226+0.0802
      30.07 12:5072.3387+0.0171
      30.07 11:5072.6993-0.0745
      30.07 10:5072.9097-0.1816
      30.07 08:4073.358-0.0033
      30.07 07:5073.452+0.0271
      30.07 06:5073.1435-0.0019
      30.07 05:5073.1522+0.1504
      30.07 04:5072.8064+0.128
      30.07 03:5072.8405+0.1236
      30.07 02:5071.9718-0.0298
      30.07 01:5072.2105+0.04
      30.07 00:5072.005-0.1592
      29.07 23:5072.3914-0.3483
      29.07 22:5072.8521+0.1721
      29.07 21:5072.2998-0.1187
      29.07 20:5071.7509-0.0732
      29.07 19:5071.9814+0.0906
      29.07 18:5072.2122-0.1749
      29.07 17:5072.1293+0.2751
      29.07 16:5071.7085-0.0775
      29.07 15:5071.6795-0.044
      29.07 14:5071.9421-0.0179
      29.07 13:5072.7979-0.0604
      29.07 12:5072.7058+0.0119
      29.07 11:5073.067+0.0061
      29.07 10:5073.3681+0.0214
      29.07 09:5072.9924+0.1228
      29.07 08:5072.8733-0.1352
      29.07 07:5073.5712-0.0271
      29.07 06:5073.5422+0.0842
      29.07 05:5073.6016+0.0472
      29.07 04:5074.0163-0.1074
      29.07 03:5074.0978-0.0835
      29.07 02:5074.6627+0.0764
      29.07 01:5074.8266+0.0447
      29.07 00:5074.5467-0.155
      28.07 23:5074.8181-0.066
      28.07 22:5074.8917-0.0461
      28.07 21:5075.1162+0.0786
      28.07 20:5075.2914-0.1938
      28.07 19:5075.1654+0.1189
      28.07 18:5075.3181+0.0364
      28.07 17:5075.4285-0.2842
      28.07 16:5076.1422+0.0615
      28.07 15:5075.9781+0.0011
      28.07 14:5076.4592-0.022
      28.07 13:5076.1685+0.2478
      28.07 12:5075.9544+0.0221
      28.07 11:5075.969+0.0233
      28.07 10:5075.8282+0.0413
      28.07 09:5075.4724-0.1026
      28.07 08:5076.0728-0.0439
      28.07 07:5076.2596+0.1079
      28.07 06:5075.9301-0.0449
      28.07 05:5075.88+0.0503
      28.07 04:5075.775-0.0582
      28.07 03:5076.4405-0.2172
      28.07 02:5077.0312+0.1959
      28.07 01:5076.7242-0.1057
      28.07 00:5076.9383+0.0288
      27.07 23:5076.7779+0.2005
      27.07 22:5076.548-0.0302
      27.07 21:5076.581-0.0102
      27.07 20:5076.658+0.1347
      27.07 19:5076.5558+0.0258
      27.07 18:5077.0463-0.3144
      27.07 17:5077.3231+0.2004
      27.07 16:5075.9159-0.0488
      27.07 15:5075.7699+0.0068
      27.07 14:5075.2692+0.0593
      27.07 13:5075.2472-0.138
      27.07 12:5075.5948+0.0304
      27.07 11:5075.8009-0.0511
      27.07 10:5075.565-0.0988
      27.07 09:5075.4759-0.1902
      27.07 08:5075.8921-0.0164
      27.07 07:5075.6478-0.0833
      27.07 06:5075.6404+0.1759
      27.07 05:5075.1714+0.0762
      27.07 04:5075.4333-0.0683
      27.07 03:5075.2708+0.4414
      27.07 02:5075.3295-0.1022
      27.07 01:5074.7676-0.0507
      27.07 00:5075.6018+0.0846
      26.07 23:5075.8547+0.0452
      26.07 22:5075.8143-0.232
      26.07 21:5076.0052-0.0549
      26.07 20:5076.167+0.0865
      26.07 19:5076.3661-0.1052
      26.07 18:5075.5+1.2935
      26.07 17:5074.1525+0.2258
      26.07 16:5074.0416-0.1203
      26.07 15:5074.5228+0.1596
      26.07 14:5074.7421+0.0732
      26.07 13:5074.5108+0.0491
      26.07 12:5074.5214-0.0371
      26.07 11:5074.538-0.0127
      26.07 10:5074.5713-0.0894
      26.07 09:5074.3403+0.1443
      26.07 08:5074.3321-0.0922
      26.07 07:5074.3679+0.068
      26.07 06:5074.3295-0.1381
      26.07 05:5074.6643-0.0046
      26.07 04:5074.2742-0.0171
      26.07 03:5074.1761-0.0205
      26.07 02:5074.1271-0.008
      26.07 01:5073.7702-0.0991
      26.07 00:5073.9914-0.0572
      25.07 23:5073.9099-0.0639
      25.07 22:5073.8019-0.0499
      25.07 21:5073.9051+0.0959
      25.07 20:5073.8103+0.1423
      25.07 19:5073.7692
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 69.145
      макс: 77.3231
      за месяц:
      73.6643  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      31.07.202673.461+0.9808
      30.07.202672.4802-0.1448
      29.07.202672.625-2.9168
      28.07.202675.5418-0.546
      27.07.202676.0878+1.1048
      26.07.202674.983+0.8827
      25.07.202674.1003+0.1971
      24.07.202673.9032+0.1564
      23.07.202673.7468+1.5983
      22.07.202672.1485+0.9549
      21.07.202671.1936-1.4615
      20.07.202672.6551+1.9928
      19.07.202670.6623-1.4897
      18.07.202672.152+0.5435
      17.07.202671.6085+2.021
      16.07.202669.5875-3.4533
      15.07.202673.0408-3.7707
      14.07.202676.8115-0.2768
      13.07.202677.0883+5.5111
      12.07.202671.5772+0.4503
      11.07.202671.1269-0.1127
      10.07.202671.2396-1.6848
      09.07.202672.9244+1.1343
      08.07.202671.7901-1.0798
      07.07.202672.8699-0.731
      06.07.202673.6009+0.5642
      05.07.202673.0367+3.2983
      04.07.202669.7384-0.4943
      03.07.202670.2327+0.1036
      02.07.202670.1291+0.9841
      01.07.202669.145
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 50.0648
      макс: 104.38
      за квартал:
        73.6643
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      31.07.202673.461+0.9808
      30.07.202672.4802-0.1448
      29.07.202672.625-2.9168
      28.07.202675.5418-0.546
      27.07.202676.0878+1.1048
      26.07.202674.983+0.8827
      25.07.202674.1003+0.1971
      24.07.202673.9032+0.1564
      23.07.202673.7468+1.5983
      22.07.202672.1485+0.9549
      21.07.202671.1936-1.4615
      20.07.202672.6551+1.9928
      19.07.202670.6623-1.4897
      18.07.202672.152+0.5435
      17.07.202671.6085+2.021
      16.07.202669.5875-3.4533
      15.07.202673.0408-3.7707
      14.07.202676.8115-0.2768
      13.07.202677.0883+5.5111
      12.07.202671.5772+0.4503
      11.07.202671.1269-0.1127
      10.07.202671.2396-1.6848
      09.07.202672.9244+1.1343
      08.07.202671.7901-1.0798
      07.07.202672.8699-0.731
      06.07.202673.6009+0.5642
      05.07.202673.0367+3.2983
      04.07.202669.7384-0.4943
      03.07.202670.2327+0.1036
      02.07.202670.1291+0.9841
      01.07.202669.145+0.7265
      30.06.202668.4185-4.1401
      29.06.202672.5586-0.1778
      28.06.202672.7364+2.9785
      27.06.202669.7579+7.3416
      26.06.202662.4163+2.2629
      25.06.202660.1534+0.9864
      24.06.202659.167+0.4038
      23.06.202658.7632+2.0403
      22.06.202656.7229+1.3709
      21.06.202655.352+0.6682
      20.06.202654.6838+2.2256
      19.06.202652.4582+2.3934
      18.06.202650.0648-5.2814
      17.06.202655.3462-2.5217
      16.06.202657.8679-4.2093
      15.06.202662.0772-2.8444
      14.06.202664.9216+1.9864
      13.06.202662.9352+1.8843
      12.06.202661.0509+0.6505
      11.06.202660.4004-0.622
      10.06.202661.0224+1.1762
      09.06.202659.8462+0.2497
      08.06.202659.5965+1.5857
      07.06.202658.0108-0.1287
      06.06.202658.1395-5.5437
      05.06.202663.6832-0.0614
      04.06.202663.7446-0.0735
      03.06.202663.8181-0.0517
      02.06.202663.8698+9.091
      01.06.202654.7788-1.9148
      31.05.202656.6936+0.9423
      30.05.202655.7513-8.3801
      29.05.202664.1314-9.5399
      28.05.202673.6713-18.5804
      27.05.202692.2517-4.9328
      26.05.202697.1845-0.7951
      25.05.202697.9796-1.793
      24.05.202699.7726-1.8674
      23.05.2026101.64-0.09
      22.05.2026101.73-1.11
      21.05.2026102.84-1.54
      20.05.2026104.38+1.86
      19.05.2026102.52+0.5
      18.05.2026102.02-0.52
      17.05.2026102.54-0.18
      16.05.2026102.72-0.1
      15.05.2026102.82-0.78
      14.05.2026103.6+0.21
      13.05.2026103.39+0.21
      12.05.2026103.18+1.36
      11.05.2026101.82-2.51
      10.05.2026104.33+4.9502
      09.05.202699.3798-1.3102
      08.05.2026100.69-0.3
      07.05.2026100.99-0.75
      06.05.2026101.74-0.48
      05.05.2026102.22+1.76
      04.05.2026100.46+1.0494
      03.05.202699.4106+0.3486
      02.05.202699.062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.