Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Stellar

    Курс Bitcoin SV (BSV) к Stellar (XLM)

    Обновлено: 23.09.2026 09:30:02Bitcoin SV

    =
    Калькулятор BSV - XLM / Обратный расчет: курс Stellar к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно stellar, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.7966
      макс: 111.94
      за сутки:
      102.83  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:30102.83+0.6
      23.09 09:20102.23-0.61
      23.09 09:10102.84+0.9
      23.09 09:03101.94-0.02
      23.09 09:00101.96+0.54
      23.09 08:50101.42-2.25
      23.09 08:40103.67-1.22
      23.09 08:30104.89+0.21
      23.09 08:20104.68+0.44
      23.09 08:10104.24+1.16
      23.09 08:00103.08-1.2
      23.09 07:50104.28-0.44
      23.09 07:40104.72-0.01
      23.09 07:30104.73-1.17
      23.09 07:20105.9-0.25
      23.09 07:10106.15+0.76
      23.09 07:03105.39+0.39
      23.09 07:00105-1.1
      23.09 06:50106.1-0.83
      23.09 06:40106.93-1.39
      23.09 06:30108.32+0.72
      23.09 06:20107.6-2.17
      23.09 06:10109.77+4.18
      23.09 06:00105.59-1.07
      23.09 05:50106.66-0.63
      23.09 05:40107.29+0.84
      23.09 05:30106.45+0.19
      23.09 05:20106.26-0.43
      23.09 05:10106.69-0.51
      23.09 05:03107.2-0.69
      23.09 05:00107.89-1.02
      23.09 04:50108.91-3.03
      23.09 04:40111.94+1.74
      23.09 04:30110.2+3.78
      23.09 04:20106.42+0.15
      23.09 04:10106.27+0.18
      23.09 04:00106.09-2.17
      23.09 03:50108.26+7.52
      23.09 03:40100.74-1.38
      23.09 03:30102.12-0.53
      23.09 03:20102.65+0.41
      23.09 03:10102.24+5.8464
      23.09 03:0396.3936-0.0604
      23.09 03:0096.454-0.0692
      23.09 02:5096.5232+0.3347
      23.09 02:4096.1885-0.1777
      23.09 02:3096.3662+0.3176
      23.09 02:2096.0486-0.0321
      23.09 02:1096.0807-0.052
      23.09 02:0096.1327+0.0471
      23.09 01:5096.0856-0.1698
      23.09 01:4096.2554-0.0252
      23.09 01:3096.2806-0.215
      23.09 01:2096.4956-0.8383
      23.09 01:1097.3339-0.0853
      23.09 01:0397.4192+0.2212
      23.09 01:0097.198-0.7196
      23.09 00:5097.9176-0.0699
      23.09 00:4097.9875-0.3475
      23.09 00:3098.335-0.2217
      23.09 00:2098.5567+0.3562
      23.09 00:1098.2005-0.1931
      23.09 00:0098.3936-0.166
      22.09 23:5098.5596-1.5104
      22.09 23:40100.07-
      22.09 23:30100.07+0.5033
      22.09 23:2099.5667+1.1075
      22.09 23:1098.4592-0.1742
      22.09 23:0398.6334-0.1163
      22.09 23:0098.7497-0.7647
      22.09 22:5099.5144+0.8837
      22.09 22:4098.6307+0.1847
      22.09 22:3098.446-1.271
      22.09 22:2099.717-0.533
      22.09 22:10100.25+0.03
      22.09 22:00100.22+0.3808
      22.09 21:5099.8392+0.0119
      22.09 21:4099.8273+0.0415
      22.09 21:3099.7858-0.6342
      22.09 21:20100.42-0.23
      22.09 21:10100.65-0.17
      22.09 21:03100.82-0.28
      22.09 21:00101.1+1.1272
      22.09 20:5099.9728+0.6011
      22.09 20:4099.3717-0.04
      22.09 20:3099.4117+0.4489
      22.09 20:2098.9628-0.6798
      22.09 20:1099.6426+0.245
      22.09 20:0099.3976+0.1537
      22.09 19:5099.2439+0.1313
      22.09 19:4099.1126-0.2267
      22.09 19:3099.3393-1.0807
      22.09 19:20100.42-0.87
      22.09 19:10101.29+0.66
      22.09 19:03100.63-0.27
      22.09 19:00100.9+1.9249
      22.09 18:5098.9751-0.3092
      22.09 18:4099.2843+0.5589
      22.09 18:3098.7254+0.0949
      22.09 18:2098.6305+2.9508
      22.09 18:1095.6797-0.3088
      22.09 18:0095.9885-0.2509
      22.09 17:5096.2394+0.3882
      22.09 17:4095.8512+0.5272
      22.09 17:3095.324-0.4858
      22.09 17:2095.8098+0.0245
      22.09 17:1095.7853+1.6488
      22.09 17:0394.1365-0.6182
      22.09 17:0094.7547+1.2467
      22.09 16:5093.508+0.3909
      22.09 16:4093.1171-0.3784
      22.09 16:3093.4955-0.9313
      22.09 16:2094.4268+0.3712
      22.09 16:1094.0556+1.6451
      22.09 16:0092.4105-0.3891
      22.09 15:5092.7996+1.6552
      22.09 15:4091.1444-0.194
      22.09 15:3091.3384+0.2173
      22.09 15:2091.1211-0.2929
      22.09 15:1091.414+0.3419
      22.09 15:0391.0721+0.0023
      22.09 15:0091.0698-0.1632
      22.09 14:5091.233-0.3325
      22.09 14:4091.5655-0.3536
      22.09 14:3091.9191-1.2357
      22.09 14:2093.1548-0.3503
      22.09 14:1093.5051+1.4323
      22.09 14:0092.0728+0.4312
      22.09 13:5091.6416+0.1646
      22.09 13:4091.477+0.073
      22.09 13:3091.404+0.501
      22.09 13:2090.903+0.2462
      22.09 13:1090.6568+0.1548
      22.09 13:0390.502-0.0079
      22.09 13:0090.5099-0.0328
      22.09 12:5090.5427-0.0243
      22.09 12:4090.567-0.1404
      22.09 12:3090.7074+0.1092
      22.09 12:2090.5982-0.0969
      22.09 12:1090.6951+0.8985
      22.09 12:0089.7966-0.6412
      22.09 11:5090.4378+0.1391
      22.09 11:4090.2987-0.1729
      22.09 11:3090.4716+0.4189
      22.09 11:2090.0527+0.0367
      22.09 11:1090.016-0.3742
      22.09 11:0390.3902+0.2522
      22.09 11:0090.138-0.3861
      22.09 10:5090.5241-0.278
      22.09 10:4090.8021-0.037
      22.09 10:3090.8391+0.7151
      22.09 10:2090.124-0.3346
      22.09 10:1090.4586+0.0146
      22.09 10:0090.444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 84.2396
      макс: 111.94
      за неделю:
      102.83  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:30102.83+0.54
      23.09 08:50101.42-1.2
      23.09 07:50104.28-1.1
      23.09 06:50106.1-1.07
      23.09 05:50106.66-1.02
      23.09 04:50108.91-2.17
      23.09 03:50108.26-0.0692
      23.09 02:5096.5232+0.0471
      23.09 01:5096.0856-0.7196
      23.09 00:5097.9176-0.166
      22.09 23:5098.5596-0.7647
      22.09 22:5099.5144+0.3808
      22.09 21:5099.8392+1.1272
      22.09 20:5099.9728+0.1537
      22.09 19:5099.2439+1.9249
      22.09 18:5098.9751-0.2509
      22.09 17:5096.2394+1.2467
      22.09 16:5093.508-0.3891
      22.09 15:5092.7996-0.1632
      22.09 14:5091.233+0.4312
      22.09 13:5091.6416-0.0328
      22.09 12:5090.5427-0.6412
      22.09 11:5090.4378-0.3861
      22.09 10:5090.5241+0.1538
      22.09 09:5090.2902-0.1659
      22.09 08:5089.7909+0.0026
      22.09 07:5090.1857+0.1457
      22.09 06:5089.9152+0.3944
      22.09 05:5089.15+0.1963
      22.09 04:5088.8383+0.562
      22.09 03:5087.7801+0.2135
      22.09 02:5085.0672+0.2372
      22.09 01:5084.5421+0.1449
      22.09 00:5084.2504-0.5287
      21.09 23:5084.437-0.1007
      21.09 22:5085.128-0.2306
      21.09 21:5086.4503+0.3305
      21.09 20:5087.0902-0.182
      21.09 19:5086.7254+0.0737
      21.09 18:5085.371-0.7538
      21.09 17:5086.059-0.6194
      21.09 16:5086.8455+0.3489
      21.09 15:5086.1214+0.3858
      21.09 14:5085.2147+0.1381
      21.09 13:5084.2396+0.5505
      21.09 12:5085.0211-0.6241
      21.09 11:5085.5427-0.1432
      21.09 10:5086.5155-0.1986
      21.09 09:5086.714-0.1045
      21.09 08:5086.9422+0.114
      21.09 07:5086.8006+0.2674
      21.09 06:5086.9088-0.1268
      21.09 05:5086.9994+0.4805
      21.09 04:5087.2203-0.1075
      21.09 03:5086.8613+0.185
      21.09 02:5087.0687-0.1023
      21.09 01:5086.9386-0.1564
      21.09 00:5087.6618+0.104
      20.09 23:5088.0144+0.0447
      20.09 22:5087.7269+0.3993
      20.09 21:5087.5852+0.2465
      20.09 20:5087.1862+0.1307
      20.09 19:5086.4515+0.3011
      20.09 18:5087.0384-0.1746
      20.09 17:5087.5972-0.2198
      20.09 16:5088.0292+0.059
      20.09 15:5087.6354+0.0057
      20.09 14:5087.7872+0.1432
      20.09 13:5088.1249+0.0746
      20.09 12:5088.2828-0.0972
      20.09 11:5088.9862-0.0955
      20.09 10:5089.1332-0.1275
      20.09 09:5089.1099+0.0529
      20.09 08:5088.8309-0.1614
      20.09 07:5089.1269-0.1923
      20.09 06:5089.3448+0.2504
      20.09 05:5089.2792-0.2093
      20.09 04:5088.8489+0.0555
      20.09 03:5089.1332+0.1463
      20.09 02:5088.4071+0.0783
      20.09 01:5088.1713+0.0633
      20.09 00:5088.1438+0.2177
      19.09 23:5087.6027+0.1572
      19.09 22:5087.204-0.1691
      19.09 21:5088.4049-0.1162
      19.09 20:5088.2324-0.0353
      19.09 19:5087.3397+0.0067
      19.09 18:5087.9264+0.1192
      19.09 17:5087.2805+0.2671
      19.09 16:5087.7333-1.2019
      19.09 15:5089.4552-0.1622
      19.09 14:5089.9596+0.3104
      19.09 13:5090.2519-0.1099
      19.09 12:5090.9043+0.8547
      19.09 11:5089.4586-0.0955
      19.09 10:5089.4952+0.2841
      19.09 09:5088.3689-0.1674
      19.09 08:5087.8587-0.4007
      19.09 07:5089.1782-0.3546
      19.09 06:5089.2282+0.3391
      19.09 05:5088.9948+0.039
      19.09 04:5089.3108+0.332
      19.09 03:5089.0116-0.2573
      19.09 02:5090.014+0.0843
      19.09 01:5090.2482+0.2205
      19.09 00:5089.0131+0.295
      18.09 23:5088.9958+0.225
      18.09 22:5089.2373-0.0087
      18.09 21:5089.5939+0.0245
      18.09 20:5089.3258-0.2318
      18.09 19:5090.1318-0.3648
      18.09 18:5090.4531-0.1588
      18.09 17:5089.2717+0.0316
      18.09 16:5089.9544+0.131
      18.09 15:5090.6992+0.1255
      18.09 14:5090.5891+0.0643
      18.09 13:5090.3408+0.0898
      18.09 12:5090.6699+0.0549
      18.09 11:5090.1162+0.0138
      18.09 10:5089.8138+0.1216
      18.09 09:5090.0918-0.0392
      18.09 08:5090.1328-0.0101
      18.09 07:5088.9915+0.0818
      18.09 06:5088.9753-0.0305
      18.09 05:5089.6011-0.1092
      18.09 04:5089.5162-0.3513
      18.09 03:5090.0322+0.1156
      18.09 02:5089.4319+0.0025
      18.09 01:5089.1509+0.3543
      18.09 00:5088.6166-0.0101
      17.09 23:5088.069-0.08
      17.09 22:5087.8352-0.0128
      17.09 21:5087.8797+0.1159
      17.09 20:5087.6183+0.2116
      17.09 19:5087.5036-0.2216
      17.09 18:5087.3147-0.1218
      17.09 17:5088.4731-0.2878
      17.09 16:5088.4616-0.2713
      17.09 15:5087.804-0.1688
      17.09 14:5088.9201-0.1619
      17.09 13:5089.2374+0.4275
      17.09 12:5088.7634-0.1092
      17.09 11:5087.8662+0.0673
      17.09 10:5088.2545-0.0307
      17.09 09:5087.7859+0.0048
      17.09 08:5088.037+0.0933
      17.09 07:5087.7436+0.0841
      17.09 06:5087.6097+0.1366
      17.09 05:5087.2073+0.1887
      17.09 04:5086.6129+0.1977
      17.09 03:5086.3114+0.1218
      17.09 02:5086.9251+0.0863
      17.09 01:5087.7147-0.1016
      17.09 00:5087.6104+0.0814
      16.09 23:5085.967+0.0446
      16.09 22:5086.68+0.3355
      16.09 21:5087.7935-0.5032
      16.09 20:5089.8445-0.0099
      16.09 19:5089.472+0.3216
      16.09 18:5090.201+0.2219
      16.09 17:5090.1892+0.2526
      16.09 16:5090.8483+0.3197
      16.09 15:5090.9834+0.0314
      16.09 14:5090.9915+0.0573
      16.09 13:5091.0814+0.0863
      16.09 12:5091.134-0.0774
      16.09 11:5091.3999+0.1165
      16.09 10:5090.9613-0.1325
      16.09 09:5091.0167
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 84.2396
      макс: 111.94
      за месяц:
      102.83  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202693.7103+7.759
      21.09.202685.9513-2.1794
      20.09.202688.1307-0.5854
      19.09.202688.7161-1.1105
      18.09.202689.8266+1.8845
      17.09.202687.9421-2.0731
      16.09.202690.0152+2.3597
      15.09.202687.6555-3.4838
      14.09.202691.1393-4.4849
      13.09.202695.6242+4.2948
      12.09.202691.3294-0.9727
      11.09.202692.3021+2.5716
      10.09.202689.7305-0.8149
      09.09.202690.5454+1.3079
      08.09.202689.2375+0.63
      07.09.202688.6075-2.553
      06.09.202691.1605-0.9975
      05.09.202692.158+0.6937
      04.09.202691.4643+1.4157
      03.09.202690.0486-0.3929
      02.09.202690.4415+1.5157
      01.09.202688.9258-1.704
      31.08.202690.6298-2.3919
      30.08.202693.0217-0.6072
      29.08.202693.6289+1.9707
      28.08.202691.6582-0.1171
      27.08.202691.7753+0.0379
      26.08.202691.7374+2.7432
      25.08.202688.9942+3.213
      23.08.202685.7812
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 59.167
      макс: 111.94
      за квартал:
      102.83  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202693.7103+7.759
      21.09.202685.9513-2.1794
      20.09.202688.1307-0.5854
      19.09.202688.7161-1.1105
      18.09.202689.8266+1.8845
      17.09.202687.9421-2.0731
      16.09.202690.0152+2.3597
      15.09.202687.6555-3.4838
      14.09.202691.1393-4.4849
      13.09.202695.6242+4.2948
      12.09.202691.3294-0.9727
      11.09.202692.3021+2.5716
      10.09.202689.7305-0.8149
      09.09.202690.5454+1.3079
      08.09.202689.2375+0.63
      07.09.202688.6075-2.553
      06.09.202691.1605-0.9975
      05.09.202692.158+0.6937
      04.09.202691.4643+1.4157
      03.09.202690.0486-0.3929
      02.09.202690.4415+1.5157
      01.09.202688.9258-1.704
      31.08.202690.6298-2.3919
      30.08.202693.0217-0.6072
      29.08.202693.6289+1.9707
      28.08.202691.6582-0.1171
      27.08.202691.7753+0.0379
      26.08.202691.7374+2.7432
      25.08.202688.9942+3.213
      23.08.202685.7812-0.039
      22.08.202685.8202-4.7503
      21.08.202690.5705+0.2737
      20.08.202690.2968-0.8374
      19.08.202691.1342-3.9323
      18.08.202695.0665-1.5944
      17.08.202696.6609-0.914
      16.08.202697.5749+0.092
      15.08.202697.4829+2.3879
      14.08.202695.095+2.8256
      13.08.202692.2694+2.1729
      12.08.202690.0965+0.946
      11.08.202689.1505+0.5552
      10.08.202688.5953-0.8983
      09.08.202689.4936+3.2295
      08.08.202686.2641+2.5555
      07.08.202683.7086+2.4928
      06.08.202681.2158+4.3308
      05.08.202676.885+1.5181
      04.08.202675.3669+1.8445
      03.08.202673.5224+0.8935
      02.08.202672.6289-0.7985
      01.08.202673.4274-0.0336
      31.07.202673.461+0.9808
      30.07.202672.4802-0.1448
      29.07.202672.625-2.9168
      28.07.202675.5418-0.546
      27.07.202676.0878+1.1048
      26.07.202674.983+0.8827
      25.07.202674.1003+0.1971
      24.07.202673.9032+0.1564
      23.07.202673.7468+1.5983
      22.07.202672.1485+0.9549
      21.07.202671.1936-1.4615
      20.07.202672.6551+1.9928
      19.07.202670.6623-1.4897
      18.07.202672.152+0.5435
      17.07.202671.6085+2.021
      16.07.202669.5875-3.4533
      15.07.202673.0408-3.7707
      14.07.202676.8115-0.2768
      13.07.202677.0883+5.5111
      12.07.202671.5772+0.4503
      11.07.202671.1269-0.1127
      10.07.202671.2396-1.6848
      09.07.202672.9244+1.1343
      08.07.202671.7901-1.0798
      07.07.202672.8699-0.731
      06.07.202673.6009+0.5642
      05.07.202673.0367+3.2983
      04.07.202669.7384-0.4943
      03.07.202670.2327+0.1036
      02.07.202670.1291+0.9841
      01.07.202669.145+0.7265
      30.06.202668.4185-4.1401
      29.06.202672.5586-0.1778
      28.06.202672.7364+2.9785
      27.06.202669.7579+7.3416
      26.06.202662.4163+2.2629
      25.06.202660.1534+0.9864
      24.06.202659.167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.