Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Tether USDt

    Курс Bitcoin SV (BSV) к Tether USDt (USDT)

    Обновлено: 31.07.2026 14:50:01Bitcoin SV

    =
    Калькулятор BSV - USDT / Обратный расчет: курс Tether USDt к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно tether usdt, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.369
      макс: 12.6648
      за сутки:
      12.6456  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 14:5012.6456+0.0123
      31.07 14:4012.6333+0.0053
      31.07 14:3012.628-0.0088
      31.07 14:2012.6368-0.028
      31.07 14:1012.6648+0.0076
      31.07 14:0012.6572+0.0263
      31.07 13:5012.6309+0.0254
      31.07 13:4012.6055+0.0289
      31.07 13:3012.5766+0.0407
      31.07 13:2012.5359+0.0022
      31.07 13:1012.5337-0.002
      31.07 13:0312.5357+0.0005
      31.07 13:0012.5352+0.0222
      31.07 12:5012.513+0.0131
      31.07 12:4012.4999-0.0036
      31.07 12:3012.5035-0.0343
      31.07 12:2012.5378+0.0065
      31.07 12:1012.5313-0.0008
      31.07 12:0012.5321+0.0061
      31.07 11:5012.526-0.0284
      31.07 11:4012.5544+0.004
      31.07 11:3012.5504+0.029
      31.07 11:2012.5214-0.057
      31.07 11:1012.5784+0.0047
      31.07 11:0312.5737+0.0592
      31.07 11:0012.5145+0.0776
      31.07 10:5012.4369+0.0001
      31.07 10:4012.4368-0.006
      31.07 10:3012.4428-0.004
      31.07 10:2012.4468-0.0459
      31.07 10:1012.4927-0.0119
      31.07 10:0012.5046-0.0044
      31.07 09:5012.509-0.0019
      31.07 09:4012.5109+0.0051
      31.07 09:3012.5058+0.012
      31.07 09:2012.4938+0.011
      31.07 09:1012.4828+0.0134
      31.07 09:0312.4694-0.0228
      31.07 09:0012.4922+0.0204
      31.07 08:5012.4718-0.0194
      31.07 08:4012.4912-
      31.07 08:3012.4912+0.0042
      31.07 08:2012.487+0.0157
      31.07 08:1012.4713+0.0008
      31.07 08:0012.4705+0.0013
      31.07 07:5012.4692+0.004
      31.07 07:4012.4652+0.0003
      31.07 07:3012.4649-0.0069
      31.07 07:2012.4718-0.0298
      31.07 07:1012.5016-0.0066
      31.07 07:0312.5082+0.0018
      31.07 07:0012.5064+0.0071
      31.07 06:5012.4993-0.0038
      31.07 06:4012.5031+0.0041
      31.07 06:3012.499-0.0035
      31.07 06:2012.5025+0.0018
      31.07 06:1012.5007-0.0304
      31.07 06:0012.5311-0.0042
      31.07 05:5012.5353-0.0066
      31.07 05:4012.5419-0.0102
      31.07 05:3012.5521-0.0165
      31.07 05:2012.5686-0.0046
      31.07 05:1012.5732+0.0095
      31.07 05:0312.5637-0.0098
      31.07 05:0012.5735-0.0024
      31.07 04:5012.5759-0.0202
      31.07 04:4512.5961-0.0169
      31.07 04:3012.613+0.0148
      31.07 04:2012.5982+0.0251
      31.07 04:1012.5731+0.0314
      31.07 04:0012.5417+0.0035
      31.07 03:5012.5382-0.0187
      31.07 03:4012.5569-0.002
      31.07 03:3012.5589-0.0055
      31.07 03:2012.5644-0.0152
      31.07 03:1012.5796-0.014
      31.07 03:0312.5936-0.0006
      31.07 03:0012.5942+0.0197
      31.07 02:5012.5745-0.0142
      31.07 02:4012.5887+0.0326
      31.07 02:3012.5561-0.0002
      31.07 02:2012.5563+0.0298
      31.07 02:1012.5265+0.0151
      31.07 02:0012.5114-0.0115
      31.07 01:5012.5229+0.0151
      31.07 01:4012.5078+0.0037
      31.07 01:3012.5041+0.001
      31.07 01:2012.5031-0.0067
      31.07 01:1012.5098+0.0084
      31.07 01:0312.5014-0.0081
      31.07 01:0012.5095-0.0016
      31.07 00:5012.5111+0.0257
      31.07 00:4012.4854+0.0143
      31.07 00:3012.4711-0.0078
      31.07 00:2012.4789+0.0069
      31.07 00:1012.472+0.0048
      31.07 00:0012.4672+0.0099
      30.07 23:5012.4573-0.0101
      30.07 23:4012.4674-0.0053
      30.07 23:3012.4727+0.0225
      30.07 23:2012.4502+0.0175
      30.07 23:1012.4327+0.015
      30.07 23:0312.4177-0.0052
      30.07 23:0012.4229+0.0213
      30.07 22:5012.4016+0.0002
      30.07 22:4012.4014+0.0011
      30.07 22:3012.4003+0.0295
      30.07 22:2012.3708+0.0018
      30.07 22:1012.369-0.0096
      30.07 22:0012.3786-0.0284
      30.07 21:5012.407+0.0014
      30.07 21:4012.4056+0.0031
      30.07 21:3012.4025-0.0104
      30.07 21:2012.4129-0.0327
      30.07 21:1012.4456+0.0012
      30.07 21:0312.4444+0.0007
      30.07 21:0012.4437+0.0094
      30.07 20:5012.4343-
      30.07 20:4012.4343-0.0018
      30.07 20:3012.4361+0.003
      30.07 20:2012.4331+0.0002
      30.07 20:1012.4329-0.0405
      30.07 20:0012.4734+0.0181
      30.07 19:5012.4553+0.0041
      30.07 19:4012.4512+0.0155
      30.07 19:3012.4357+0.0224
      30.07 19:2012.4133+0.0069
      30.07 19:1012.4064+0.0101
      30.07 19:0312.3963-0.0053
      30.07 19:0012.4016-0.0088
      30.07 18:5012.4104-0.017
      30.07 18:4012.4274-0.0097
      30.07 18:3012.4371-0.0116
      30.07 18:2012.4487-0.0189
      30.07 18:1012.4676-0.0164
      30.07 18:0012.484+0.0057
      30.07 17:5012.4783+0.006
      30.07 17:4012.4723-0.007
      30.07 17:3012.4793-0.0189
      30.07 17:2012.4982+0.0098
      30.07 17:1012.4884+0.0439
      30.07 17:0312.4445-0.0067
      30.07 17:0012.4512+0.0523
      30.07 16:5012.3989-0.0061
      30.07 16:4012.405-0.0211
      30.07 16:3012.4261-0.0108
      30.07 16:2012.4369-0.0059
      30.07 16:1012.4428-0.0049
      30.07 16:0012.4477-0.0011
      30.07 15:5012.4488-0.013
      30.07 15:4012.4618-0.0314
      30.07 15:3012.4932+0.0179
      30.07 15:2012.4753-0.0179
      30.07 15:1012.4932+0.01
      30.07 15:0312.4832-0.0074
      30.07 15:0012.4906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.277
      макс: 13.8161
      за неделю:
        12.6456

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 14:5012.6456+0.0263
      31.07 13:5012.6309+0.0222
      31.07 12:5012.513+0.0061
      31.07 11:5012.526+0.0776
      31.07 10:5012.4369-0.0044
      31.07 09:5012.509+0.0204
      31.07 08:5012.4718+0.0013
      31.07 07:5012.4692+0.0071
      31.07 06:5012.4993-0.0042
      31.07 05:5012.5353-0.0024
      31.07 04:5012.5759+0.0035
      31.07 03:5012.5382+0.0197
      31.07 02:5012.5745-0.0115
      31.07 01:5012.5229-0.0016
      31.07 00:5012.5111+0.0099
      30.07 23:5012.4573+0.0213
      30.07 22:5012.4016-0.0284
      30.07 21:5012.407+0.0094
      30.07 20:5012.4343+0.0181
      30.07 19:5012.4553-0.0088
      30.07 18:5012.4104+0.0057
      30.07 17:5012.4783+0.0523
      30.07 16:5012.3989-0.0011
      30.07 15:5012.4488+0.02
      30.07 14:5012.4706-0.0271
      30.07 13:5012.5171+0.0028
      30.07 12:5012.5078-0.0057
      30.07 11:5012.5531-0.0274
      30.07 10:5012.5409-0.0398
      30.07 08:4012.6033-0.0015
      30.07 07:5012.6179+0.0051
      30.07 06:5012.6105-0.0141
      30.07 05:5012.6148+0.0464
      30.07 04:5012.5566-0.0059
      30.07 03:5012.4895+0.0156
      30.07 02:5012.387-0.0051
      30.07 01:5012.4163+0.0249
      30.07 00:5012.277-0.0439
      29.07 23:5012.2922-0.0507
      29.07 22:5012.4107+0.0251
      29.07 21:5012.4918+0.0117
      29.07 20:5012.3711-0.0067
      29.07 19:5012.3541-0.0023
      29.07 18:5012.4406-0.0084
      29.07 17:5012.4543-0.0021
      29.07 16:5012.5127-0.011
      29.07 15:5012.4712-0.0108
      29.07 14:5012.5345-0.0274
      29.07 13:5012.679+0.0024
      29.07 12:5012.6896+0.003
      29.07 11:5012.6731-0.001
      29.07 10:5012.7121-0.0017
      29.07 09:5012.6966+0.005
      29.07 08:5012.6743-0.0013
      29.07 07:5012.6948-0.0299
      29.07 06:5012.6907-0.0158
      29.07 05:5012.8526-0.0342
      29.07 04:5012.9118-0.0118
      29.07 03:5012.9808+0.0068
      29.07 02:5012.9671-0.0158
      29.07 01:5012.9763+0.0138
      29.07 00:5012.9812+0.0009
      28.07 23:5012.9456-0.0002
      28.07 22:5012.9302-0.0004
      28.07 21:5012.9269+0.0054
      28.07 20:5012.91+0.013
      28.07 19:5012.9575-0.0024
      28.07 18:5012.9972+0.0138
      28.07 17:5012.8714-0.022
      28.07 16:5012.9565+0.0419
      28.07 15:5013.0083-0.0005
      28.07 14:5013.0398-0.0015
      28.07 13:5013.0568+0.0044
      28.07 12:5013.0638-0.0033
      28.07 11:5013.0676+0.0035
      28.07 10:5013.0631+0.0161
      28.07 09:5013.0433-0.0059
      28.07 08:5013.1056+0.0001
      28.07 07:5013.1101+0.0063
      28.07 06:5013.0912-0.0026
      28.07 05:5013.0767+0.0057
      28.07 04:5013.0572-0.0148
      28.07 03:5013.1535-0.0057
      28.07 02:5013.2068-0.0201
      28.07 01:5013.3327-0.0167
      28.07 00:5013.5535+0.007
      27.07 23:5013.5513+0.0268
      27.07 22:5013.5214-0.0092
      27.07 21:5013.5367+0.0005
      27.07 20:5013.5711+0.0081
      27.07 19:5013.5529-0.0041
      27.07 18:5013.5471-0.0087
      27.07 17:5013.6066-0.0162
      27.07 16:5013.8161-0.0004
      27.07 15:5013.7175-0.0029
      27.07 14:5013.6862+0.0054
      27.07 13:5013.7059-0.0001
      27.07 12:5013.7134-0.0009
      27.07 11:5013.7484-0.0063
      27.07 10:5013.7658-0.0142
      27.07 09:5013.7893-0.0061
      27.07 08:5013.7734-0.0066
      27.07 07:5013.7611+0.0043
      27.07 06:5013.73+0.0168
      27.07 05:5013.6752+0.038
      27.07 04:5013.6776-0.023
      27.07 03:5013.7147+0.0705
      27.07 02:5013.7555+0.0039
      27.07 01:5013.6416+0.0041
      27.07 00:5013.6186-0.0059
      26.07 23:5013.608+0.0082
      26.07 22:5013.6231-0.0176
      26.07 21:5013.6204-0.0188
      26.07 20:5013.6548+0.0039
      26.07 19:5013.7181-0.0051
      26.07 18:5013.5919+0.2271
      26.07 17:5013.2584+0.0235
      26.07 16:5013.2331+0.0042
      26.07 15:5013.2672+0.0056
      26.07 14:5013.3029+0.0023
      26.07 13:5013.2962-0.004
      26.07 12:5013.2832-0.0012
      26.07 11:5013.2806-0.0063
      26.07 10:5013.2828+0.01
      26.07 09:5013.2275+0.0114
      26.07 08:5013.2402-0.024
      26.07 07:5013.2485-0.0002
      26.07 06:5013.2191-0.0045
      26.07 05:5013.2377-0.0089
      26.07 04:5013.2279+0.0027
      26.07 03:5013.2218+0.0021
      26.07 02:5013.205-0.0019
      26.07 01:5013.19+0.0021
      26.07 00:5013.1768-0.0117
      25.07 23:5013.1943-0.0001
      25.07 22:5013.2128-0.0015
      25.07 21:5013.2269+0.0009
      25.07 20:5013.2297+0.0267
      25.07 19:5013.197-0.0026
      25.07 18:5013.1855-0.0029
      25.07 17:5013.2107-0.0124
      25.07 16:5013.255+0.0004
      25.07 15:5013.2458-0.0008
      25.07 14:5013.2618-0.0038
      25.07 13:5013.2449+0.0218
      25.07 12:5013.2018-0.0067
      25.07 11:5013.1777-0.0064
      25.07 10:5013.1715-0.0028
      25.07 09:5013.1727+0.0004
      25.07 08:5013.2098-0.0057
      25.07 07:5013.2128-0.0091
      25.07 06:5013.2082+0.0003
      25.07 05:5013.1895-0.0011
      25.07 04:5013.194+0.0102
      25.07 03:5013.2246+0.0015
      25.07 02:5013.2227+0.0311
      25.07 01:5013.1332+0.0032
      25.07 00:5013.1318-0.004
      24.07 23:5013.1862+0.0027
      24.07 22:5013.179-0.0089
      24.07 21:5013.2171-0.0005
      24.07 20:5013.256-0.0028
      24.07 19:5013.2599-0.0002
      24.07 18:5013.2423+0.0111
      24.07 17:5013.2489-0.0291
      24.07 16:5013.2809-0.0126
      24.07 15:5013.3955-0.0045
      24.07 14:5013.3958
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 12.277
      макс: 14.7814
      за месяц:
        12.6456
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.501-0.0545
      29.07.202612.5555-0.4565
      28.07.202613.012-0.61
      27.07.202613.622+0.1988
      26.07.202613.4232+0.2141
      25.07.202613.2091-0.1373
      24.07.202613.3464-0.2015
      23.07.202613.5479-0.1304
      22.07.202613.6783+0.0337
      21.07.202613.6446+0.0144
      20.07.202613.6302+0.3005
      19.07.202613.3297-0.0942
      18.07.202613.4239+0.183
      17.07.202613.2409+0.0806
      16.07.202613.1603-0.4294
      15.07.202613.5897-0.3937
      14.07.202613.9834-0.1083
      13.07.202614.0917+0.6891
      12.07.202613.4026-0.1603
      11.07.202613.5629+0.0006
      10.07.202613.5623+0.2346
      09.07.202613.3277+0.1763
      08.07.202613.1514-0.9502
      07.07.202614.1016-0.6798
      06.07.202614.7814+0.1058
      05.07.202614.6756+0.1916
      04.07.202614.484+0.3293
      03.07.202614.1547+0.2318
      02.07.202613.9229+0.1147
      01.07.202613.8082+1.3528
      30.06.202612.4554
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 10.9347
      макс: 17.2517
      за квартал:
        12.6456
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.501-0.0545
      29.07.202612.5555-0.4565
      28.07.202613.012-0.61
      27.07.202613.622+0.1988
      26.07.202613.4232+0.2141
      25.07.202613.2091-0.1373
      24.07.202613.3464-0.2015
      23.07.202613.5479-0.1304
      22.07.202613.6783+0.0337
      21.07.202613.6446+0.0144
      20.07.202613.6302+0.3005
      19.07.202613.3297-0.0942
      18.07.202613.4239+0.183
      17.07.202613.2409+0.0806
      16.07.202613.1603-0.4294
      15.07.202613.5897-0.3937
      14.07.202613.9834-0.1083
      13.07.202614.0917+0.6891
      12.07.202613.4026-0.1603
      11.07.202613.5629+0.0006
      10.07.202613.5623+0.2346
      09.07.202613.3277+0.1763
      08.07.202613.1514-0.9502
      07.07.202614.1016-0.6798
      06.07.202614.7814+0.1058
      05.07.202614.6756+0.1916
      04.07.202614.484+0.3293
      03.07.202614.1547+0.2318
      02.07.202613.9229+0.1147
      01.07.202613.8082+1.3528
      30.06.202612.4554-0.1855
      29.06.202612.6409+0.1416
      28.06.202612.4993+0.2671
      27.06.202612.2322+1.2067
      26.06.202611.0255+0.0908
      25.06.202610.9347-0.2566
      24.06.202611.1913-0.2684
      23.06.202611.4597-0.4286
      22.06.202611.8883+0.0767
      21.06.202611.8116+0.0765
      20.06.202611.7351+0.1323
      19.06.202611.6028-0.2922
      18.06.202611.895-0.5394
      17.06.202612.4344-0.2277
      16.06.202612.6621-0.08
      15.06.202612.7421+0.7218
      14.06.202612.0203+0.1799
      13.06.202611.8404+0.155
      12.06.202611.6854+0.2228
      11.06.202611.4626+0.1101
      10.06.202611.3525-0.4525
      09.06.202611.805-0.2324
      08.06.202612.0374+0.0491
      07.06.202611.9883+0.2244
      06.06.202611.7639-0.6371
      05.06.202612.401-0.8401
      04.06.202613.2411-0.9267
      03.06.202614.1678-0.3722
      02.06.202614.54+0.4859
      01.06.202614.0541+0.0531
      31.05.202614.001-0.0799
      30.05.202614.0809+0.1548
      29.05.202613.9261+0.0427
      28.05.202613.8834-0.4042
      27.05.202614.2876-0.1506
      26.05.202614.4382-0.2815
      25.05.202614.7197-0.0301
      24.05.202614.7498+0.0651
      23.05.202614.6847-0.2584
      22.05.202614.9431-0.0643
      21.05.202615.0074+0.0277
      20.05.202614.9797+0.067
      19.05.202614.9127-0.1533
      18.05.202615.066-0.4511
      17.05.202615.5171-0.1488
      16.05.202615.6659-0.5432
      15.05.202616.2091-0.5232
      14.05.202616.7323+0.0072
      13.05.202616.7251-0.232
      12.05.202616.9571-0.1494
      11.05.202617.1065-0.1452
      10.05.202617.2517+0.9411
      09.05.202616.3106+0.1389
      08.05.202616.1717+0.0068
      07.05.202616.1649-0.3462
      06.05.202616.5111+0.232
      05.05.202616.2791+0.3346
      04.05.202615.9445+0.1461
      03.05.202615.7984-0.0416
      02.05.202615.84-0.0786
      01.05.202615.9186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.