Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Tether USDt

    Курс Bitcoin SV (BSV) к Tether USDt (USDT)

    Обновлено: 08.11.2026 04:40:02Bitcoin SV

    =
    Калькулятор BSV - USDT / Обратный расчет: курс Tether USDt к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно tether usdt, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6192
      макс: 17.1533
      за сутки:
        16.6192

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 04:4016.6192-0.0349
      08.11 04:3016.6541-0.0111
      08.11 04:2016.6652-0.0439
      08.11 04:1016.7091-0.0101
      08.11 04:0016.7192-0.0021
      08.11 03:5016.7213-0.0022
      08.11 03:4016.7235+0.0158
      08.11 03:3016.7077-0.0035
      08.11 03:2016.7112+0.0005
      08.11 03:1616.7107-
      08.11 03:1616.7107-
      08.11 03:1616.7107-0.0002
      08.11 03:1516.7109+0.0001
      08.11 03:1516.7108-0.0072
      08.11 03:0816.718-0.0006
      08.11 03:0716.7186-0.0009
      08.11 03:0616.7195-0.0002
      08.11 03:0416.7197+0.0025
      08.11 03:0216.7172-0.0036
      08.11 03:0016.7208+0.0067
      08.11 02:5016.7141+0.0067
      08.11 02:4016.7074+0.0032
      08.11 02:3016.7042-0.0022
      08.11 02:2016.7064+0.0055
      08.11 02:1016.7009+0.0234
      08.11 02:0016.6775-0.0089
      08.11 01:5016.6864+0.0026
      08.11 01:4016.6838+0.0048
      08.11 01:3016.679+0.0141
      08.11 01:2016.6649-0.0003
      08.11 01:1016.6652-0.0023
      08.11 01:0316.6675+0.0252
      08.11 01:0016.6423+0.0014
      08.11 00:5016.6409-0.0083
      08.11 00:4016.6492-0.0204
      08.11 00:3016.6696-0.0172
      08.11 00:2016.6868-0.0173
      08.11 00:1016.7041-0.0186
      08.11 00:0016.7227-0.0173
      07.11 23:5016.74-0.0219
      07.11 23:4016.7619-0.0078
      07.11 23:3016.7697-0.0048
      07.11 23:2016.7745-0.0039
      07.11 23:1016.7784+0.0011
      07.11 23:0316.7773+0.0123
      07.11 23:0016.765-0.0064
      07.11 22:5016.7714-0.0083
      07.11 22:4016.7797-0.0142
      07.11 22:3016.7939-0.0075
      07.11 22:2016.8014-0.0163
      07.11 22:1016.8177+0.0041
      07.11 22:0016.8136-0.0063
      07.11 21:5016.8199+0.0121
      07.11 21:4016.8078-0.0094
      07.11 21:3016.8172-0.0158
      07.11 21:2016.833-0.0025
      07.11 21:1016.8355-0.0005
      07.11 21:0316.836+0.0018
      07.11 21:0016.8342-
      07.11 20:5016.8342-0.0006
      07.11 20:4016.8348+0.0035
      07.11 20:3016.8313+0.0008
      07.11 20:2016.8305+0.0104
      07.11 20:1016.8201+0.0098
      07.11 20:0016.8103+0.0105
      07.11 19:5016.7998-
      07.11 19:4016.7998+0.0112
      07.11 19:3016.7886+0.0029
      07.11 19:2016.7857+0.0004
      07.11 19:1016.7853+0.0015
      07.11 19:0316.7838-0.0112
      07.11 19:0016.795+0.0063
      07.11 18:5016.7887-0.0167
      07.11 18:4016.8054-0.0259
      07.11 18:3016.8313-0.0031
      07.11 18:2016.8344-0.0154
      07.11 18:1016.8498-0.0223
      07.11 18:0016.8721-0.0046
      07.11 17:5016.8767-0.0051
      07.11 17:4016.8818-0.0016
      07.11 17:3016.8834-0.0184
      07.11 17:2016.9018-0.0276
      07.11 17:1016.9294-0.007
      07.11 17:0316.9364-0.0049
      07.11 17:0016.9413-0.0031
      07.11 16:5016.9444-0.0002
      07.11 16:4016.9446+0.0073
      07.11 16:3016.9373+0.0193
      07.11 16:2016.918-0.0124
      07.11 16:1016.9304+0.0346
      07.11 16:0016.8958+0.0029
      07.11 15:5016.8929-0.0078
      07.11 15:4016.9007+0.0023
      07.11 15:3016.8984+0.0007
      07.11 15:2016.8977-0.0004
      07.11 15:1016.8981+0.0001
      07.11 15:0316.898-0.0031
      07.11 15:0016.9011+0.0065
      07.11 14:5016.8946+0.0202
      07.11 14:4016.8744+0.0001
      07.11 14:3016.8743-0.0114
      07.11 14:2016.8857-0.0024
      07.11 14:1016.8881-0.0053
      07.11 14:0016.8934-0.0136
      07.11 13:5016.907-0.0139
      07.11 13:4016.9209-0.0179
      07.11 13:3016.9388-0.004
      07.11 13:2016.9428-0.012
      07.11 13:1016.9548-0.0029
      07.11 13:0316.9577+0.001
      07.11 13:0016.9567-0.0282
      07.11 12:5016.9849+0.0047
      07.11 12:4016.9802+0.0194
      07.11 12:3016.9608-0.0216
      07.11 12:2016.9824-0.0013
      07.11 12:1016.9837-0.0119
      07.11 12:0016.9956-0.0072
      07.11 11:5017.0028-0.0089
      07.11 11:4017.0117-0.0043
      07.11 11:3017.016-0.0089
      07.11 11:2017.0249-0.0105
      07.11 11:1017.0354-0.0022
      07.11 11:0317.0376+0.0022
      07.11 11:0017.0354+0.0055
      07.11 10:5017.0299-0.0028
      07.11 10:4017.0327+0.0001
      07.11 10:3017.0326-0.0026
      07.11 10:2017.0352-0.0023
      07.11 10:1017.0375-0.0045
      07.11 10:0017.042-0.0003
      07.11 09:5017.0423-0.006
      07.11 09:4017.0483-0.005
      07.11 09:3017.0533+0.0081
      07.11 09:2017.0452+0.0177
      07.11 09:1017.0275-0.0078
      07.11 09:0317.0353+0.0019
      07.11 09:0017.0334+0.0019
      07.11 08:5017.0315-
      07.11 08:4017.0315+0.0013
      07.11 08:3017.0302-0.0098
      07.11 08:2017.04-0.0045
      07.11 08:1017.0445+0.0262
      07.11 08:0017.0183-0.0022
      07.11 07:5017.0205-0.0191
      07.11 07:4017.0396+0.0067
      07.11 07:3017.0329-0.0099
      07.11 07:2017.0428+0.0035
      07.11 07:1017.0393+0.0203
      07.11 07:0317.019-0.0064
      07.11 07:0017.0254+0.0372
      07.11 06:5016.9882-0.0294
      07.11 06:4017.0176-0.0353
      07.11 06:3017.0529-0.0185
      07.11 06:2017.0714-0.0275
      07.11 06:1017.0989-0.0087
      07.11 06:0017.1076-0.0114
      07.11 05:5017.119-0.0066
      07.11 05:4017.1256-0.0179
      07.11 05:3017.1435-0.008
      07.11 05:2017.1515-0.0018
      07.11 05:1017.1533+0.017
      07.11 05:0317.1363+0.002
      07.11 05:0017.1343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4972
      макс: 17.5365
      за неделю:
        16.6192

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 04:4016.6192-0.0021
      08.11 03:5016.7213+0.0067
      08.11 02:5016.7141-0.0089
      08.11 01:5016.6864+0.0014
      08.11 00:5016.6409-0.0173
      07.11 23:5016.74-0.0064
      07.11 22:5016.7714-0.0063
      07.11 21:5016.8199-
      07.11 20:5016.8342+0.0105
      07.11 19:5016.7998+0.0063
      07.11 18:5016.7887-0.0046
      07.11 17:5016.8767-0.0031
      07.11 16:5016.9444+0.0029
      07.11 15:5016.8929+0.0065
      07.11 14:5016.8946-0.0136
      07.11 13:5016.907-0.0282
      07.11 12:5016.9849-0.0072
      07.11 11:5017.0028+0.0055
      07.11 10:5017.0299-0.0003
      07.11 09:5017.0423+0.0019
      07.11 08:5017.0315-0.0022
      07.11 07:5017.0205+0.0372
      07.11 06:5016.9882-0.0114
      07.11 05:5017.119+0.0109
      07.11 04:5017.1234+0.0064
      07.11 03:5017.0766-0.0077
      07.11 02:5017.0053-0.024
      07.11 01:5017.1196-0.0007
      07.11 00:5017.1612-0.0091
      06.11 23:5017.1865+0.0042
      06.11 22:5017.1977-0.0259
      06.11 21:5017.1738-0.0257
      06.11 20:5017.1567+0.0208
      06.11 19:5017.2352+0.0008
      06.11 18:5017.212-0.0271
      06.11 17:5017.2292-0.0008
      06.11 16:5017.166-0.0236
      06.11 15:5017.2119-0.0033
      06.11 14:5017.2764+0.012
      06.11 13:5017.1862-0.0037
      06.11 12:5017.1581-0.0355
      06.11 11:5017.1217+0.012
      06.11 10:5016.9542+0.0452
      06.11 09:5016.982-0.0137
      06.11 08:5016.9375-0.0006
      06.11 07:5017.0128-0.0155
      06.11 06:5017.0373+0.0204
      06.11 05:5017.0852-0.0202
      06.11 04:5017.1149+0.0969
      06.11 03:5016.9848-0.0038
      06.11 02:5016.7883+0.0019
      06.11 01:5016.8394-0.027
      06.11 00:5016.8994-0.0252
      05.11 23:5017.0306+0.0583
      05.11 22:5016.9405+0.0315
      05.11 21:5016.6891-0.0356
      05.11 20:5016.4976+0.0322
      05.11 19:5016.6322-0.084
      05.11 18:5016.6685-0.0661
      05.11 17:5017.1369+0.0194
      05.11 16:5017.2926-0.0643
      05.11 15:5017.3668-0.0028
      05.11 14:5017.5109-0.0159
      05.11 13:5017.4859+0.0243
      05.11 12:5017.5243+0.0323
      05.11 11:5017.4844+0.0072
      05.11 10:5017.3734+0.0074
      05.11 09:5217.3561-0.0119
      05.11 08:5017.2956-0.0093
      05.11 07:5017.385-0.0167
      05.11 06:5017.5365+0.0199
      05.11 05:5017.5196+0.026
      05.11 04:5017.3965-0.0107
      05.11 03:5017.4555-0.0027
      05.11 02:5017.4349+0.0221
      05.11 01:5017.3987+0.0171
      05.11 00:5017.3287+0.034
      04.11 23:5017.279-0.0199
      04.11 22:5017.2174-0.022
      04.11 21:5017.2805-0.013
      04.11 20:5017.2683+0.0003
      04.11 19:5017.374-0.0259
      04.11 18:5017.4262+0.0977
      04.11 17:5017.0086-0.0277
      04.11 16:5017.1307-0.0411
      04.11 15:5017.2436+0.0121
      04.11 14:5017.1172-0.0064
      04.11 13:5017.1023-0.0291
      04.11 12:5016.9238-0.0247
      04.11 11:5016.9239+0.0117
      04.11 10:5016.8648+0.0037
      04.11 09:5016.7994-0.0044
      04.11 08:5016.7646+0.0372
      04.11 07:5016.5597+0.0387
      04.11 06:5016.4972-0.0258
      04.11 05:5016.5465-0.0014
      04.11 04:5016.6262+0.0042
      04.11 03:5016.6584-0.0286
      04.11 02:5016.8841-0.0123
      04.11 01:5016.8839-0.0116
      04.11 00:5016.9503+0.0034
      03.11 23:5016.8727-0.0138
      03.11 22:5016.8839+0.0083
      03.11 21:5016.8978-0.0002
      03.11 20:5016.9338+0.0266
      03.11 19:5016.9388+0.0085
      03.11 18:5016.9754+0.004
      03.11 17:5016.9454+0.0002
      03.11 16:5016.9515+0.0205
      03.11 15:5016.9+0.0024
      03.11 14:5016.8172+0.0189
      03.11 13:5016.686+0.0068
      03.11 12:5016.5654-0.0016
      03.11 11:5016.5283+0.0171
      03.11 10:5016.5653+0.0315
      03.11 09:5016.5184-0.0076
      03.11 08:5016.5087-
      03.11 07:5016.5459-0.0035
      03.11 06:5016.5443-0.0228
      03.11 05:5016.6223-0.0054
      03.11 04:5016.6781-
      03.11 03:5016.6792+0.0276
      03.11 02:5016.6299+0.0101
      03.11 01:5016.641+0.0243
      03.11 00:5016.6441-0.0034
      02.11 23:5016.6145-0.0112
      02.11 22:5016.6076-0.0061
      02.11 21:5016.6343-0.0157
      02.11 20:5016.6606-0.0168
      02.11 19:5016.8418-0.041
      02.11 18:5016.9198-0.0148
      02.11 17:5016.8822+0.0113
      02.11 16:5016.8772-0.0684
      02.11 15:5016.9529-0.0036
      02.11 14:5016.9072-0.0062
      02.11 13:5016.9166+0.0093
      02.11 12:5017.0126-0.0017
      02.11 11:5017.0052-0.0026
      02.11 10:5016.984+0.0006
      02.11 09:5017.0166-0.0054
      02.11 08:5017.0373-0.0117
      02.11 07:5017.0608+0.0044
      02.11 06:5017.1122-0.0116
      02.11 05:5017.0491+0.0027
      02.11 04:5016.8605-0.0369
      02.11 03:5016.836+0.0161
      02.11 02:5016.9843-0.0062
      02.11 01:5016.9113+0.0005
      02.11 00:5017.0232+0.0261
      01.11 23:5017.0025+0.009
      01.11 22:5016.9452-0.0117
      01.11 21:5017.0661-0.0088
      01.11 20:5017.1099+0.0144
      01.11 19:5017.1033-0.0136
      01.11 18:5017.1343-0.0075
      01.11 17:5017.1641-0.0094
      01.11 16:5017.1458-0.0039
      01.11 15:5017.0988+0.0133
      01.11 14:5017.1219+0.0026
      01.11 13:5017.1486-0.0209
      01.11 12:5017.0964+0.0049
      01.11 11:5017.1762+0.0119
      01.11 10:5017.1755-0.0065
      01.11 09:5017.158-0.001
      01.11 08:5017.1668+0.0079
      01.11 07:5017.1296+0.0135
      01.11 06:5017.1298-0.0021
      01.11 05:5017.1016+0.0029
      01.11 04:5017.1112
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 16.4972
      макс: 19.4718
      за месяц:
        16.6192
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      07.11.202616.9111-0.2005
      06.11.202617.1116-0.0707
      05.11.202617.1823+0.1608
      04.11.202617.0215+0.2645
      03.11.202616.757-0.1095
      02.11.202616.8665-0.2371
      01.11.202617.1036-0.0397
      31.10.202617.1433+0.0912
      30.10.202617.0521-0.6421
      29.10.202617.6942+0.0566
      28.10.202617.6376+0.3238
      27.10.202617.3138+0.0558
      26.10.202617.258-0.0327
      25.10.202617.2907+0.1123
      24.10.202617.1784-0.4875
      23.10.202617.6659-0.2486
      22.10.202617.9145-0.5233
      21.10.202618.4378+0.7112
      20.10.202617.7266+0.0754
      19.10.202617.6512-0.1133
      18.10.202617.7645-0.537
      17.10.202618.3015-0.4171
      16.10.202618.7186+0.5661
      15.10.202618.1525-0.3028
      14.10.202618.4553-0.2698
      13.10.202618.7251-0.3855
      12.10.202619.1106-0.3612
      11.10.202619.4718+0.1613
      10.10.202619.3105+0.2696
      09.10.202619.0409+0.0647
      08.10.202618.9762
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.377
      макс: 22.56
      за квартал:
        16.6192
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      07.11.202616.9111-0.2005
      06.11.202617.1116-0.0707
      05.11.202617.1823+0.1608
      04.11.202617.0215+0.2645
      03.11.202616.757-0.1095
      02.11.202616.8665-0.2371
      01.11.202617.1036-0.0397
      31.10.202617.1433+0.0912
      30.10.202617.0521-0.6421
      29.10.202617.6942+0.0566
      28.10.202617.6376+0.3238
      27.10.202617.3138+0.0558
      26.10.202617.258-0.0327
      25.10.202617.2907+0.1123
      24.10.202617.1784-0.4875
      23.10.202617.6659-0.2486
      22.10.202617.9145-0.5233
      21.10.202618.4378+0.7112
      20.10.202617.7266+0.0754
      19.10.202617.6512-0.1133
      18.10.202617.7645-0.537
      17.10.202618.3015-0.4171
      16.10.202618.7186+0.5661
      15.10.202618.1525-0.3028
      14.10.202618.4553-0.2698
      13.10.202618.7251-0.3855
      12.10.202619.1106-0.3612
      11.10.202619.4718+0.1613
      10.10.202619.3105+0.2696
      09.10.202619.0409+0.0647
      08.10.202618.9762-0.249
      07.10.202619.2252-0.8387
      06.10.202620.0639-0.0708
      05.10.202620.1347+0.0595
      04.10.202620.0752+0.3808
      03.10.202619.6944-0.2158
      02.10.202619.9102+0.1778
      01.10.202619.7324-0.1925
      30.09.202619.9249-0.2478
      29.09.202620.1727-0.1575
      28.09.202620.3302-1.2457
      27.09.202621.5759+0.1982
      25.09.202621.3777-0.0817
      24.09.202621.4594-1.1006
      23.09.202622.56+2.562
      22.09.202619.998+2.2627
      21.09.202617.7353+0.7256
      20.09.202617.0097-0.3711
      19.09.202617.3808+0.3834
      18.09.202616.9974+0.8179
      17.09.202616.1795+0.2734
      16.09.202615.9061-0.7258
      15.09.202616.6319-0.5039
      14.09.202617.1358-0.0075
      13.09.202617.1433+0.6387
      12.09.202616.5046+0.1288
      11.09.202616.3758+0.3394
      10.09.202616.0364-0.8746
      09.09.202616.911-0.0458
      08.09.202616.9568+0.0517
      07.09.202616.9051-0.0058
      06.09.202616.9109+0.0635
      05.09.202616.8474+0.2355
      04.09.202616.6119+0.3439
      03.09.202616.268+0.5189
      02.09.202615.7491-0.0071
      01.09.202615.7562-0.2483
      31.08.202616.0045-0.7313
      30.08.202616.7358+0.0347
      29.08.202616.7011+0.0057
      28.08.202616.6954-0.3458
      27.08.202617.0412+0.3133
      26.08.202616.7279+0.2778
      25.08.202616.4501-0.3814
      23.08.202616.8315-0.4946
      22.08.202617.3261+0.0929
      21.08.202617.2332+1.2735
      20.08.202615.9597+1.3449
      19.08.202614.6148-0.0884
      18.08.202614.7032-0.5566
      17.08.202615.2598-0.0823
      16.08.202615.3421-0.1101
      15.08.202615.4522+0.3165
      14.08.202615.1357+0.3319
      13.08.202614.8038+0.3325
      12.08.202614.4713+0.0943
      11.08.202614.377-0.0764
      10.08.202614.4534-0.1528
      09.08.202614.6062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.