Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » XRP

    Курс Bitcoin SV (BSV) к XRP (XRP)

    Обновлено: 23.09.2026 10:00:01Bitcoin SV

    =
    Калькулятор BSV - XRP / Обратный расчет: курс XRP к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно xrp, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4062
      макс: 15.3221
      за сутки:
        13.8553

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 10:0013.8553+0.0534
      23.09 09:5013.8019-0.2653
      23.09 09:4014.0672+0.0755
      23.09 09:3013.9917+0.0716
      23.09 09:2013.9201-0.0946
      23.09 09:1014.0147+0.1528
      23.09 09:0313.8619-0.001
      23.09 09:0013.8629+0.0422
      23.09 08:5013.8207-0.29
      23.09 08:4014.1107-0.147
      23.09 08:3014.2577+0.01
      23.09 08:2014.2477+0.0495
      23.09 08:1014.1982+0.1297
      23.09 08:0014.0685-0.0024
      23.09 07:5014.0709-0.1007
      23.09 07:4014.1716-0.0241
      23.09 07:3014.1957-0.0508
      23.09 07:2014.2465-0.2682
      23.09 07:1014.5147+0.0673
      23.09 07:0314.4474+0.0521
      23.09 07:0014.3953-0.1615
      23.09 06:5014.5568-0.1002
      23.09 06:4014.657-0.2003
      23.09 06:3014.8573+0.1291
      23.09 06:2014.7282-0.344
      23.09 06:1015.0722+0.5721
      23.09 06:0014.5001-0.0942
      23.09 05:5014.5943-0.1015
      23.09 05:4014.6958+0.0993
      23.09 05:3014.5965+0.0138
      23.09 05:2014.5827-0.0452
      23.09 05:1014.6279-0.0707
      23.09 05:0314.6986-0.1054
      23.09 05:0014.804-0.115
      23.09 04:5014.919-0.4031
      23.09 04:4015.3221+0.2505
      23.09 04:3015.0716+0.5548
      23.09 04:2014.5168-0.0039
      23.09 04:1014.5207+0.0345
      23.09 04:0014.4862-0.3179
      23.09 03:5014.8041+0.982
      23.09 03:4013.8221-0.1846
      23.09 03:3014.0067-0.0242
      23.09 03:2014.0309-0.0073
      23.09 03:1014.0382+0.7843
      23.09 03:0313.2539-0.0082
      23.09 03:0013.2621+0.0219
      23.09 02:5013.2402+0.0396
      23.09 02:4013.2006-0.0363
      23.09 02:3013.2369+0.0178
      23.09 02:2013.2191-0.005
      23.09 02:1013.2241-0.0059
      23.09 02:0013.23-0.0173
      23.09 01:5013.2473-0.0193
      23.09 01:4013.2666+0.0408
      23.09 01:3013.2258+0.0178
      23.09 01:2013.208-0.1396
      23.09 01:1013.3476+0.0013
      23.09 01:0313.3463+0.04
      23.09 01:0013.3063-0.0653
      23.09 00:5013.3716-0.0302
      23.09 00:4013.4018-0.0313
      23.09 00:3013.4331-0.0308
      23.09 00:2013.4639+0.0617
      23.09 00:1013.4022-0.066
      23.09 00:0013.4682-0.0161
      22.09 23:5013.4843-0.1833
      22.09 23:4013.6676-0.0102
      22.09 23:3013.6778+0.1018
      22.09 23:2013.576+0.1551
      22.09 23:1013.4209-0.0056
      22.09 23:0313.4265-0.0294
      22.09 23:0013.4559-0.0822
      22.09 22:5013.5381+0.0889
      22.09 22:4013.4492+0.0461
      22.09 22:3013.4031-0.1688
      22.09 22:2013.5719-0.0291
      22.09 22:1013.601-0.0216
      22.09 22:0013.6226+0.0269
      22.09 21:5013.5957+0.0114
      22.09 21:4013.5843-0.003
      22.09 21:3013.5873-0.0434
      22.09 21:2013.6307-0.0541
      22.09 21:1013.6848-0.0343
      22.09 21:0313.7191-0.0414
      22.09 21:0013.7605+0.1512
      22.09 20:5013.6093+0.0432
      22.09 20:4013.5661+0.0067
      22.09 20:3013.5594+0.031
      22.09 20:2013.5284-0.086
      22.09 20:1013.6144+0.0173
      22.09 20:0013.5971+0.0007
      22.09 19:5013.5964+0.007
      22.09 19:4013.5894+0.0008
      22.09 19:3013.5886-0.1187
      22.09 19:2013.7073-0.0755
      22.09 19:1013.7828+0.0859
      22.09 19:0313.6969-0.0188
      22.09 19:0013.7157+0.2828
      22.09 18:5013.4329-0.0757
      22.09 18:4013.5086+0.1392
      22.09 18:3013.3694-0.0379
      22.09 18:2013.4073+0.3802
      22.09 18:1013.0271-0.0432
      22.09 18:0013.0703-0.0349
      22.09 17:5013.1052+0.0098
      22.09 17:4013.0954+0.0551
      22.09 17:3013.0403-0.0458
      22.09 17:2013.0861+0.0159
      22.09 17:1013.0702+0.2385
      22.09 17:0312.8317-0.0659
      22.09 17:0012.8976+0.0541
      22.09 16:5012.8435+0.0107
      22.09 16:4012.8328-0.1064
      22.09 16:3012.9392-0.118
      22.09 16:2013.0572+0.0597
      22.09 16:1012.9975+0.3007
      22.09 16:0012.6968-0.0131
      22.09 15:5012.7099+0.2539
      22.09 15:4012.456-0.0252
      22.09 15:3012.4812+0.0149
      22.09 15:2012.4663-0.0238
      22.09 15:1012.4901-0.001
      22.09 15:0312.4911-0.0118
      22.09 15:0012.5029+0.0062
      22.09 14:5012.4967-0.0589
      22.09 14:4012.5556-0.0361
      22.09 14:3012.5917-0.1858
      22.09 14:2012.7775-0.037
      22.09 14:1012.8145+0.2086
      22.09 14:0012.6059+0.0267
      22.09 13:5012.5792-0.0107
      22.09 13:4012.5899-0.0045
      22.09 13:3012.5944+0.0315
      22.09 13:2012.5629+0.0358
      22.09 13:1012.5271+0.0262
      22.09 13:0312.5009+0.0004
      22.09 13:0012.5005+0.0112
      22.09 12:5012.4893-0.0194
      22.09 12:4012.5087-0.0071
      22.09 12:3012.5158-0.0014
      22.09 12:2012.5172-0.0154
      22.09 12:1012.5326+0.1264
      22.09 12:0012.4062-0.1127
      22.09 11:5012.5189-0.0126
      22.09 11:4012.5315-0.0457
      22.09 11:3012.5772+0.04
      22.09 11:2012.5372+0.0063
      22.09 11:1012.5309-0.0893
      22.09 11:0312.6202+0.0357
      22.09 11:0012.5845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7583
      макс: 15.3221
      за неделю:
      13.8553  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 10:0013.8553+0.0534
      23.09 09:5013.8019+0.0422
      23.09 08:5013.8207-0.0024
      23.09 07:5014.0709-0.1615
      23.09 06:5014.5568-0.0942
      23.09 05:5014.5943-0.115
      23.09 04:5014.919-0.3179
      23.09 03:5014.8041+0.0219
      23.09 02:5013.2402-0.0173
      23.09 01:5013.2473-0.0653
      23.09 00:5013.3716-0.0161
      22.09 23:5013.4843-0.0822
      22.09 22:5013.5381+0.0269
      22.09 21:5013.5957+0.1512
      22.09 20:5013.6093+0.0007
      22.09 19:5013.5964+0.2828
      22.09 18:5013.4329-0.0349
      22.09 17:5013.1052+0.0541
      22.09 16:5012.8435-0.0131
      22.09 15:5012.7099+0.0062
      22.09 14:5012.4967+0.0267
      22.09 13:5012.5792+0.0112
      22.09 12:5012.4893-0.1127
      22.09 11:5012.5189-0.0714
      22.09 10:5012.6559+0.001
      22.09 09:5012.5989-0.0102
      22.09 08:5012.5832-0.0112
      22.09 07:5012.6665+0.0149
      22.09 06:5012.6662+0.0288
      22.09 05:5012.5498+0.0021
      22.09 04:5012.4687+0.0765
      22.09 03:5012.384+0.034
      22.09 02:5011.9367-0.0213
      22.09 01:5011.7737+0.0125
      22.09 00:5011.7842-0.0211
      21.09 23:5011.7583+0.0289
      21.09 22:5011.9177-0.0386
      21.09 21:5011.9934-0.0101
      21.09 20:5012.1057-0.0209
      21.09 19:5012.1307+0.0056
      21.09 18:5012.0087+0.0053
      21.09 17:5012.0053-0.0549
      21.09 16:5012.1751+0.0262
      21.09 15:5012.1564+0.0234
      21.09 14:5012.1315+0.0365
      21.09 13:5012.013+0.0237
      21.09 12:5011.9579+0.0635
      21.09 11:5011.8123-0.0028
      21.09 10:5011.98-0.0235
      21.09 09:5012.03-0.0036
      21.09 08:5012.0356+0.0099
      21.09 07:5012.1123+0.0104
      21.09 06:5012.1497-0.0219
      21.09 05:5012.1637+0.0592
      21.09 04:5012.1648+0.0094
      21.09 03:5012.1637+0.0194
      21.09 02:5012.1928-0.0113
      21.09 01:5012.2362+0.0022
      21.09 00:5012.2053+0.0074
      20.09 23:5012.2216+0.0153
      20.09 22:5012.1937+0.0316
      20.09 21:5012.1907+0.0194
      20.09 20:5012.1668+0.0324
      20.09 19:5012.1127+0.0357
      20.09 18:5012.1466+0.0025
      20.09 17:5012.148-0.0084
      20.09 16:5012.1656+0.0013
      20.09 15:5012.1364+0.0136
      20.09 14:5012.1027+0.0024
      20.09 13:5012.121-0.0096
      20.09 12:5012.166-0.0034
      20.09 11:5012.2343-0.0201
      20.09 10:5012.2667-0.0118
      20.09 09:5012.2857+0.0079
      20.09 08:5012.2785-0.0239
      20.09 07:5012.3038-0.0151
      20.09 06:5012.3382+0.0009
      20.09 05:5012.3858-0.01
      20.09 04:5012.3289+0.0003
      20.09 03:5012.4082+0.0147
      20.09 02:5012.3054+0.0143
      20.09 01:5012.2162+0.0027
      20.09 00:5012.2325+0.0138
      19.09 23:5012.187+0.0244
      19.09 22:5012.1882-0.0332
      19.09 21:5012.2306-0.0172
      19.09 20:5012.2433+0.0176
      19.09 19:5012.1702+0.0183
      19.09 18:5012.1713-0.0065
      19.09 17:5012.1631+0.0013
      19.09 16:5012.1992-0.0059
      19.09 15:5012.2562-0.0274
      19.09 14:5012.199+0.0235
      19.09 13:5012.2949-0.0034
      19.09 12:5012.3738+0.096
      19.09 11:5012.1927+0.0012
      19.09 10:5012.1581+0.0328
      19.09 09:5012.0254-0.015
      19.09 08:5012.0062-0.0502
      19.09 07:5012.2205-0.0361
      19.09 06:5012.2804+0.0884
      19.09 05:5012.2507-0.0054
      19.09 04:5012.2662-0.0071
      19.09 03:5012.3209-0.0044
      19.09 02:5012.4169-0.0012
      19.09 01:5012.438-0.0002
      19.09 00:5012.3669+0.0621
      18.09 23:5012.2825+0.0348
      18.09 22:5012.3097+0.011
      18.09 21:5012.3906-0.0022
      18.09 20:5012.4214-0.0082
      18.09 19:5012.489-0.0544
      18.09 18:5012.5425-0.0703
      18.09 17:5012.4183-0.0768
      18.09 16:5012.5886+0.0106
      18.09 15:5012.7581+0.0054
      18.09 14:5012.7278-0.0105
      18.09 13:5012.7344+0.0108
      18.09 12:5012.7641-0.0225
      18.09 11:5012.7125-0.0239
      18.09 10:5012.7149+0.0073
      18.09 09:5012.7239+0.0017
      18.09 08:5012.7961-0.0203
      18.09 07:5012.6996+0.0269
      18.09 06:5012.6951+0.005
      18.09 05:5012.7011+0.0236
      18.09 04:5012.6243-0.0517
      18.09 03:5012.7081+0.0102
      18.09 02:5012.6689-0.0101
      18.09 01:5012.6523+0.0133
      18.09 00:5012.6355-0.013
      17.09 23:5012.6065-0.0001
      17.09 22:5012.5715+0.0048
      17.09 21:5012.5372+0.0037
      17.09 20:5012.5504+0.0213
      17.09 19:5012.4931-0.025
      17.09 18:5012.4338+0.001
      17.09 17:5012.5299-0.0517
      17.09 16:5012.5028-0.0035
      17.09 15:5012.3553-0.0206
      17.09 14:5012.4555-0.0309
      17.09 13:5012.495+0.0326
      17.09 12:5012.4224-0.0095
      17.09 11:5012.3626+0.0116
      17.09 10:5012.3892+0.0126
      17.09 09:5012.3151+0.0029
      17.09 08:5012.3835-0.0068
      17.09 07:5012.3558-0.0031
      17.09 06:5012.3267+0.0257
      17.09 05:5012.299+0.0068
      17.09 04:5012.2995+0.0089
      17.09 03:5012.3294+0.0273
      17.09 02:5012.2711+0.021
      17.09 01:5012.2421-0.0196
      17.09 00:5012.2634+0.0191
      16.09 23:5012.0994+0.0152
      16.09 22:5012.0821+0.0263
      16.09 21:5012.2348-0.0426
      16.09 20:5012.3589-0.0033
      16.09 19:5012.288+0.0385
      16.09 18:5012.3594+0.0358
      16.09 17:5012.3736+0.0339
      16.09 16:5012.4184+0.005
      16.09 15:5012.434-0.0042
      16.09 14:5012.3922+0.0133
      16.09 13:5012.3897+0.0043
      16.09 12:5012.4039-0.0217
      16.09 11:5012.4111+0.0262
      16.09 10:5012.4018
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 11.2802
      макс: 15.3221
      за месяц:
      13.8553  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202612.9386+0.9179
      21.09.202612.0207-0.2032
      20.09.202612.2239+0.0032
      19.09.202612.2207-0.362
      18.09.202612.5827+0.137
      17.09.202612.4457+0.0836
      16.09.202612.3621+0.318
      15.09.202612.0441-0.1766
      14.09.202612.2207-0.438
      13.09.202612.6587+0.5774
      12.09.202612.0813-0.0016
      11.09.202612.0829+0.3816
      10.09.202611.7013-0.2055
      09.09.202611.9068-0.1502
      08.09.202612.057+0.0015
      07.09.202612.0555+0.1246
      06.09.202611.9309-0.0314
      05.09.202611.9623+0.3002
      04.09.202611.6621+0.0715
      03.09.202611.5906-0.1631
      02.09.202611.7537+0.2602
      01.09.202611.4935-0.1832
      31.08.202611.6767-0.2977
      30.08.202611.9744-0.0585
      29.08.202612.0329+0.2061
      28.08.202611.8268-0.0673
      27.08.202611.8941+0.0444
      26.08.202611.8497+0.4578
      25.08.202611.3919+0.1117
      23.08.202611.2802
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 10.3189
      макс: 15.4032
      за квартал:
      13.8553  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.202612.9386+0.9179
      21.09.202612.0207-0.2032
      20.09.202612.2239+0.0032
      19.09.202612.2207-0.362
      18.09.202612.5827+0.137
      17.09.202612.4457+0.0836
      16.09.202612.3621+0.318
      15.09.202612.0441-0.1766
      14.09.202612.2207-0.438
      13.09.202612.6587+0.5774
      12.09.202612.0813-0.0016
      11.09.202612.0829+0.3816
      10.09.202611.7013-0.2055
      09.09.202611.9068-0.1502
      08.09.202612.057+0.0015
      07.09.202612.0555+0.1246
      06.09.202611.9309-0.0314
      05.09.202611.9623+0.3002
      04.09.202611.6621+0.0715
      03.09.202611.5906-0.1631
      02.09.202611.7537+0.2602
      01.09.202611.4935-0.1832
      31.08.202611.6767-0.2977
      30.08.202611.9744-0.0585
      29.08.202612.0329+0.2061
      28.08.202611.8268-0.0673
      27.08.202611.8941+0.0444
      26.08.202611.8497+0.4578
      25.08.202611.3919+0.1117
      23.08.202611.2802-0.2504
      22.08.202611.5306-1.1282
      21.08.202612.6588-0.8014
      20.08.202613.4602-0.6856
      19.08.202614.1458-0.575
      18.08.202614.7208-0.5206
      17.08.202615.2414-0.093
      16.08.202615.3344-0.0688
      15.08.202615.4032+0.333
      14.08.202615.0702+0.3937
      13.08.202614.6765+0.4342
      12.08.202614.2423+0.0249
      11.08.202614.2174+0.1531
      10.08.202614.0643+0.0032
      09.08.202614.0611+0.4248
      08.08.202613.6363+0.5022
      07.08.202613.1341+0.576
      06.08.202612.5581+0.5277
      05.08.202612.0304+0.099
      04.08.202611.9314+0.1871
      03.08.202611.7443+0.0066
      02.08.202611.7377-0.1046
      01.08.202611.8423+0.1151
      31.07.202611.7272+0.1797
      30.07.202611.5475-0.0945
      29.07.202611.642-0.6426
      28.07.202612.2846-0.1262
      27.07.202612.4108+0.2314
      26.07.202612.1794+0.1159
      25.07.202612.0635-0.0692
      24.07.202612.1327+0.0625
      23.07.202612.0702+0.0758
      22.07.202611.9944+0.015
      21.07.202611.9794-0.3851
      20.07.202612.3645+0.2031
      19.07.202612.1614-0.1542
      18.07.202612.3156+0.1334
      17.07.202612.1822+0.2772
      16.07.202611.905-0.3206
      15.07.202612.2256-0.6266
      14.07.202612.8522-0.2893
      13.07.202613.1415+0.9138
      12.07.202612.2277+0.0022
      11.07.202612.2255-0.0331
      10.07.202612.2586+0.0759
      09.07.202612.1827+0.1005
      08.07.202612.0822-0.448
      07.07.202612.5302-0.4094
      06.07.202612.9396+0.0556
      05.07.202612.884+0.3204
      04.07.202612.5636-0.1617
      03.07.202612.7253-0.1939
      02.07.202612.9192-0.2231
      01.07.202613.1423+1.195
      30.06.202611.9473-0.051
      29.06.202611.9983+0.0746
      28.06.202611.9237+0.373
      27.06.202611.5507+0.9267
      26.06.202610.624+0.2989
      25.06.202610.3251+0.0062
      24.06.202610.3189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.