Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » XRP

    Курс Bitcoin SV (BSV) к XRP (XRP)

    Обновлено: 31.07.2026 10:40:01Bitcoin SV

    =
    Калькулятор BSV - XRP / Обратный расчет: курс XRP к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно xrp, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3482
      макс: 11.6415
      за сутки:
      11.5647  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 10:4011.5647-0.0091
      31.07 10:3011.5738-0.0027
      31.07 10:2011.5765-0.0201
      31.07 10:1011.5966+0.0287
      31.07 10:0011.5679-0.0102
      31.07 09:5011.5781+0.0231
      31.07 09:4011.555+0.0021
      31.07 09:3011.5529+0.0003
      31.07 09:2011.5526+0.0007
      31.07 09:1011.5519+0.0099
      31.07 09:0311.542-0.0203
      31.07 09:0011.5623+0.0127
      31.07 08:5011.5496-0.0182
      31.07 08:4011.5678+0.0101
      31.07 08:3011.5577+0.0182
      31.07 08:2011.5395+0.0212
      31.07 08:1011.5183-0.008
      31.07 08:0011.5263+0.0029
      31.07 07:5011.5234+0.0033
      31.07 07:4011.5201-0.0059
      31.07 07:3011.526-0.007
      31.07 07:2011.533-0.0226
      31.07 07:1011.5556-0.0087
      31.07 07:0311.5643+0.0065
      31.07 07:0011.5578+0.005
      31.07 06:5011.5528-0.008
      31.07 06:4011.5608+0.0081
      31.07 06:3011.5527-0.0158
      31.07 06:2011.5685-0.0042
      31.07 06:1011.5727-0.0259
      31.07 06:0011.5986-0.0051
      31.07 05:5011.6037-0.0087
      31.07 05:4011.6124-0.0095
      31.07 05:3011.6219-0.0196
      31.07 05:2011.6415+0.0126
      31.07 05:1011.6289+0.002
      31.07 05:0311.6269-0.0089
      31.07 05:0011.6358+0.0114
      31.07 04:5011.6244+0.0244
      31.07 04:4511.6+0.007
      31.07 04:3011.593+0.0072
      31.07 04:2011.5858+0.0012
      31.07 04:1011.5846-0.007
      31.07 04:0011.5916+0.0102
      31.07 03:5011.5814-0.0082
      31.07 03:4011.5896+0.0011
      31.07 03:3011.5885-0.0098
      31.07 03:2011.5983-0.0041
      31.07 03:1011.6024-0.0123
      31.07 03:0311.6147+0.0053
      31.07 03:0011.6094+0.0266
      31.07 02:5011.5828+0.0178
      31.07 02:4011.565+0.0092
      31.07 02:3011.5558+0.0177
      31.07 02:2011.5381+0.0117
      31.07 02:1011.5264+0.0082
      31.07 02:0011.5182-0.0012
      31.07 01:5011.5194+0.0228
      31.07 01:4011.4966+0.0027
      31.07 01:3011.4939-0.008
      31.07 01:2011.5019-0.0106
      31.07 01:1011.5125-0.0142
      31.07 01:0311.5267-0.0071
      31.07 01:0011.5338+0.0002
      31.07 00:5011.5336+0.032
      31.07 00:4011.5016+0.0162
      31.07 00:3011.4854-0.0059
      31.07 00:2011.4913+0.0045
      31.07 00:1011.4868+0.0079
      31.07 00:0011.4789+0.016
      30.07 23:5011.4629-0.0214
      30.07 23:4011.4843+0.0128
      30.07 23:3011.4715+0.0273
      30.07 23:2011.4442+0.0464
      30.07 23:1011.3978+0.0084
      30.07 23:0311.3894-0.0107
      30.07 23:0011.4001+0.0054
      30.07 22:5011.3947-0.005
      30.07 22:4011.3997-0.0021
      30.07 22:3011.4018+0.0136
      30.07 22:2011.3882-0.0045
      30.07 22:1011.3927-0.0095
      30.07 22:0011.4022-0.0063
      30.07 21:5011.4085+0.0224
      30.07 21:4011.3861+0.0136
      30.07 21:3011.3725-0.0091
      30.07 21:2011.3816-0.0175
      30.07 21:1011.3991-0.0045
      30.07 21:0311.4036-0.003
      30.07 21:0011.4066+0.0124
      30.07 20:5011.3942-0.0324
      30.07 20:4011.4266+0.0169
      30.07 20:3011.4097+0.0003
      30.07 20:2011.4094+0.0064
      30.07 20:1011.403-0.0351
      30.07 20:0011.4381+0.0079
      30.07 19:5011.4302+0.0084
      30.07 19:4011.4218+0.0127
      30.07 19:3011.4091+0.0278
      30.07 19:2011.3813+0.0323
      30.07 19:1011.349-0.0006
      30.07 19:0311.3496+0.0014
      30.07 19:0011.3482-0.011
      30.07 18:5011.3592-0.013
      30.07 18:4011.3722-0.0166
      30.07 18:3011.3888-0.0356
      30.07 18:2011.4244-0.0313
      30.07 18:1011.4557-0.0301
      30.07 18:0011.4858+0.0148
      30.07 17:5011.471+0.0072
      30.07 17:4011.4638-0.022
      30.07 17:3011.4858-0.0531
      30.07 17:2011.5389+0.0249
      30.07 17:1011.514+0.0533
      30.07 17:0311.4607-
      30.07 17:0011.4607+0.0323
      30.07 16:5011.4284-0.0526
      30.07 16:4011.481-0.0055
      30.07 16:3011.4865-0.0069
      30.07 16:2011.4934+0.002
      30.07 16:1011.4914+0.0038
      30.07 16:0011.4876-0.0056
      30.07 15:5011.4932-0.0083
      30.07 15:4011.5015-0.0253
      30.07 15:3011.5268+0.0195
      30.07 15:2011.5073-0.0136
      30.07 15:1011.5209+0.0074
      30.07 15:0311.5135-0.0079
      30.07 15:0011.5214-0.0089
      30.07 14:5011.5303-0.0038
      30.07 14:4011.5341-0.0044
      30.07 14:3011.5385-0.0149
      30.07 14:2011.5534-0.0169
      30.07 14:1011.5703-0.0057
      30.07 14:0011.576-0.0152
      30.07 13:5011.5912+0.0172
      30.07 13:4011.574+0.0149
      30.07 13:3011.5591+0.0123
      30.07 13:2011.5468-0.0065
      30.07 13:1011.5533-0.002
      30.07 13:0311.5553-0.0216
      30.07 13:0011.5769+0.0099
      30.07 12:5011.567-0.0001
      30.07 12:4011.5671-0.0012
      30.07 12:3011.5683-0.0207
      30.07 12:2011.589-0.0088
      30.07 12:1011.5978-0.0373
      30.07 12:0311.6351+0.0022
      30.07 12:0011.6329+0.0013
      30.07 11:5011.6316+0.0069
      30.07 11:4011.6247+0.0228
      30.07 11:3011.6019-
      30.07 11:2011.6019-0.004
      30.07 11:1011.6059-0.0104
      30.07 11:0011.6163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3482
      макс: 12.496
      за неделю:
        11.5647

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 10:4011.5647-0.0102
      31.07 09:5011.5781+0.0127
      31.07 08:5011.5496+0.0029
      31.07 07:5011.5234+0.005
      31.07 06:5011.5528-0.0051
      31.07 05:5011.6037+0.0114
      31.07 04:5011.6244+0.0102
      31.07 03:5011.5814+0.0266
      31.07 02:5011.5828-0.0012
      31.07 01:5011.5194+0.0002
      31.07 00:5011.5336+0.016
      30.07 23:5011.4629+0.0054
      30.07 22:5011.3947-0.0063
      30.07 21:5011.4085+0.0124
      30.07 20:5011.3942+0.0079
      30.07 19:5011.4302-0.011
      30.07 18:5011.3592+0.0148
      30.07 17:5011.471+0.0323
      30.07 16:5011.4284-0.0056
      30.07 15:5011.4932-0.0089
      30.07 14:5011.5303-0.0152
      30.07 13:5011.5912+0.0099
      30.07 12:5011.567+0.0013
      30.07 11:5011.6316-0.0076
      30.07 10:5011.6239-0.0122
      30.07 08:4011.7164+0.0025
      30.07 07:5011.7364+0.01
      30.07 06:5011.7197+0.0074
      30.07 05:5011.7007+0.0399
      30.07 04:5011.6346+0.0089
      30.07 03:5011.666+0.0183
      30.07 02:5011.5277-0.0074
      30.07 01:5011.5553+0.0374
      30.07 00:5011.4039-0.0294
      29.07 23:5011.5135-0.0353
      29.07 22:5011.5823+0.011
      29.07 21:5011.4976-0.0239
      29.07 20:5011.5112-0.0224
      29.07 19:5011.5655+0.0087
      29.07 18:5011.6369-0.0177
      29.07 17:5011.6074+0.0152
      29.07 16:5011.647-0.0091
      29.07 15:5011.5679-0.0091
      29.07 14:5011.5564-0.0095
      29.07 13:5011.6502+0.0078
      29.07 12:5011.6434+0.0186
      29.07 11:5011.6409-0.0058
      29.07 10:5011.6801+0.0027
      29.07 09:5011.6729+0.0106
      29.07 08:5011.6541-0.0141
      29.07 07:5011.7772-0.0138
      29.07 06:5011.8231-0.0059
      29.07 05:5011.9006-0.0068
      29.07 04:5012.0121-0.0304
      29.07 03:5012.0467-0.0207
      29.07 02:5012.1548+0.0049
      29.07 01:5012.1739+0.0016
      29.07 00:5012.1699-0.0078
      28.07 23:5012.1864-0.0164
      28.07 22:5012.1906-0.0022
      28.07 21:5012.2314+0.0008
      28.07 20:5012.2169-0.007
      28.07 19:5012.178+0.0134
      28.07 18:5012.1949-0.0014
      28.07 17:5012.2218-0.06
      28.07 16:5012.367+0.023
      28.07 15:5012.3571+0.0056
      28.07 14:5012.415-0.0023
      28.07 13:5012.3665+0.0174
      28.07 12:5012.3345-
      28.07 11:5012.3646+0.0028
      28.07 10:5012.3679+0.0097
      28.07 09:5012.3064+0.0049
      28.07 08:5012.3659-0.0035
      28.07 07:5012.4081+0.0191
      28.07 06:5012.3564-0.0051
      28.07 05:5012.368+0.0104
      28.07 04:5012.3309+0.0142
      28.07 03:5012.3797-0.0177
      28.07 02:5012.3985+0.0149
      28.07 01:5012.4384-0.0119
      28.07 00:5012.4604+0.0024
      27.07 23:5012.429+0.0341
      27.07 22:5012.3654-0.0194
      27.07 21:5012.4399+0.0068
      27.07 20:5012.3953+0.0275
      27.07 19:5012.3763+0.0093
      27.07 18:5012.444-0.0216
      27.07 17:5012.496+0.0306
      27.07 16:5012.4217-0.0082
      27.07 15:5012.4235+0.0031
      27.07 14:5012.3735+0.0114
      27.07 13:5012.3611-0.0037
      27.07 12:5012.3746+0.002
      27.07 11:5012.4166-0.0124
      27.07 10:5012.4243-0.0063
      27.07 09:5012.4023-0.0106
      27.07 08:5012.4269-0.0012
      27.07 07:5012.4245+0.0018
      27.07 06:5012.4021+0.0254
      27.07 05:5012.3573+0.0215
      27.07 04:5012.3634-0.0139
      27.07 03:5012.3642+0.0654
      27.07 02:5012.3614+0.0052
      27.07 01:5012.2623-0.01
      27.07 00:5012.341-0.0017
      26.07 23:5012.3545+0.0085
      26.07 22:5012.3579-0.0242
      26.07 21:5012.3603-0.0159
      26.07 20:5012.3892+0.0124
      26.07 19:5012.4231-0.0099
      26.07 18:5012.3148+0.2005
      26.07 17:5012.0675+0.0271
      26.07 16:5012.0458+0.0059
      26.07 15:5012.0684+0.0065
      26.07 14:5012.0883+0.0061
      26.07 13:5012.0763-0.0018
      26.07 12:5012.0742-0.0056
      26.07 11:5012.0819-0.0057
      26.07 10:5012.0919-0.0044
      26.07 09:5012.0368+0.0188
      26.07 08:5012.0281-0.0086
      26.07 07:5012.009+0.0014
      26.07 06:5012.0018-0.0139
      26.07 05:5012.0356-0.0098
      26.07 04:5012.0244+0.0017
      26.07 03:5012.0291+0.003
      26.07 02:5012.0211-0.0088
      26.07 01:5011.9891+0.0057
      26.07 00:5011.9775-0.0088
      25.07 23:5012.0045-0.009
      25.07 22:5012.0109-0.0017
      25.07 21:5011.9854+0.0291
      25.07 20:5011.9494+0.0211
      25.07 19:5011.9744+0.0043
      25.07 18:5011.9917-0.0123
      25.07 17:5012.0916+0.0006
      25.07 16:5012.1277-0.0038
      25.07 15:5012.145-0.0001
      25.07 14:5012.1686-0.0045
      25.07 13:5012.144+0.0171
      25.07 12:5012.1243+0.0067
      25.07 11:5012.1079-0.0064
      25.07 10:5012.1022-0.0144
      25.07 09:5012.1045+0.0018
      25.07 08:5012.1038-0.0038
      25.07 07:5012.0809+0.0009
      25.07 06:5012.0838+0.0065
      25.07 05:5012.0587+0.0018
      25.07 04:5012.0641+0.005
      25.07 03:5012.1003-0.0015
      25.07 02:5012.1121+0.029
      25.07 01:5012.0234+0.011
      25.07 00:5012.039-0.0109
      24.07 23:5012.0946+0.0033
      24.07 22:5012.0921-0.0199
      24.07 21:5012.1631+0.0068
      24.07 20:5012.1676-0.0067
      24.07 19:5012.2041-0.0097
      24.07 18:5012.1355-0.0446
      24.07 17:5012.1842+0.0081
      24.07 16:5012.1357-0.0054
      24.07 15:5012.1631+0.001
      24.07 14:5012.1416-0.0018
      24.07 13:5012.1423+0.01
      24.07 12:5012.1436+0.0076
      24.07 11:5012.1339-0.0138
      24.07 10:5012.1626
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 11.3482
      макс: 13.1423
      за месяц:
        11.5647
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202611.5475-0.0945
      29.07.202611.642-0.6426
      28.07.202612.2846-0.1262
      27.07.202612.4108+0.2314
      26.07.202612.1794+0.1159
      25.07.202612.0635-0.0692
      24.07.202612.1327+0.0625
      23.07.202612.0702+0.0758
      22.07.202611.9944+0.015
      21.07.202611.9794-0.3851
      20.07.202612.3645+0.2031
      19.07.202612.1614-0.1542
      18.07.202612.3156+0.1334
      17.07.202612.1822+0.2772
      16.07.202611.905-0.3206
      15.07.202612.2256-0.6266
      14.07.202612.8522-0.2893
      13.07.202613.1415+0.9138
      12.07.202612.2277+0.0022
      11.07.202612.2255-0.0331
      10.07.202612.2586+0.0759
      09.07.202612.1827+0.1005
      08.07.202612.0822-0.448
      07.07.202612.5302-0.4094
      06.07.202612.9396+0.0556
      05.07.202612.884+0.3204
      04.07.202612.5636-0.1617
      03.07.202612.7253-0.1939
      02.07.202612.9192-0.2231
      01.07.202613.1423+1.195
      30.06.202611.9473
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 10.2094
      макс: 13.1423
      за квартал:
        11.5647
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202611.5475-0.0945
      29.07.202611.642-0.6426
      28.07.202612.2846-0.1262
      27.07.202612.4108+0.2314
      26.07.202612.1794+0.1159
      25.07.202612.0635-0.0692
      24.07.202612.1327+0.0625
      23.07.202612.0702+0.0758
      22.07.202611.9944+0.015
      21.07.202611.9794-0.3851
      20.07.202612.3645+0.2031
      19.07.202612.1614-0.1542
      18.07.202612.3156+0.1334
      17.07.202612.1822+0.2772
      16.07.202611.905-0.3206
      15.07.202612.2256-0.6266
      14.07.202612.8522-0.2893
      13.07.202613.1415+0.9138
      12.07.202612.2277+0.0022
      11.07.202612.2255-0.0331
      10.07.202612.2586+0.0759
      09.07.202612.1827+0.1005
      08.07.202612.0822-0.448
      07.07.202612.5302-0.4094
      06.07.202612.9396+0.0556
      05.07.202612.884+0.3204
      04.07.202612.5636-0.1617
      03.07.202612.7253-0.1939
      02.07.202612.9192-0.2231
      01.07.202613.1423+1.195
      30.06.202611.9473-0.051
      29.06.202611.9983+0.0746
      28.06.202611.9237+0.373
      27.06.202611.5507+0.9267
      26.06.202610.624+0.2989
      25.06.202610.3251+0.0062
      24.06.202610.3189-0.0126
      23.06.202610.3315-0.1172
      22.06.202610.4487+0.1242
      21.06.202610.3245+0.0855
      20.06.202610.239+0.0038
      19.06.202610.2352+0.0006
      18.06.202610.2346-0.1067
      17.06.202610.3413+0.0192
      16.06.202610.3221-0.0782
      15.06.202610.4003-0.072
      14.06.202610.4723+0.1309
      13.06.202610.3414+0.0713
      12.06.202610.2701+0.0607
      11.06.202610.2094-0.0031
      10.06.202610.2125-0.0468
      09.06.202610.2593-0.1171
      08.06.202610.3764-0.2007
      07.06.202610.5771-0.2138
      06.06.202610.7909-0.2856
      05.06.202611.0765-0.1925
      04.06.202611.269-0.3115
      03.06.202611.5805-0.0438
      02.06.202611.6243+0.8531
      01.06.202610.7712+0.298
      31.05.202610.4732+0.0134
      30.05.202610.4598-0.1108
      29.05.202610.5706-0.0809
      28.05.202610.6515-0.1079
      27.05.202610.7594-0.0012
      26.05.202610.7606-0.0925
      25.05.202610.8531-0.0235
      24.05.202610.8766-0.0968
      23.05.202610.9734-0.0372
      22.05.202611.0106+0.082
      21.05.202610.9286-0.0269
      20.05.202610.9555+0.0942
      19.05.202610.8613-0.0014
      18.05.202610.8627-0.1026
      17.05.202610.9653-0.0832
      16.05.202611.0485-0.08
      15.05.202611.1285-0.3231
      14.05.202611.4516-0.1623
      13.05.202611.6139-0.094
      12.05.202611.7079+0.017
      11.05.202611.6909-0.2711
      10.05.202611.962+0.5008
      09.05.202611.4612-0.1146
      08.05.202611.5758+0.0463
      07.05.202611.5295-0.0293
      06.05.202611.5588+0.0001
      05.05.202611.5587+0.1887
      04.05.202611.37+0.0116
      03.05.202611.3584-0.0421
      02.05.202611.4005-0.1076
      01.05.202611.5081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.