Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » XRP

    Курс Bitcoin SV (BSV) к XRP (XRP)

    Обновлено: 08.11.2026 00:30:01Bitcoin SV

    =
    Калькулятор BSV - XRP / Обратный расчет: курс XRP к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно xrp, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.393
      макс: 14.7663
      за сутки:
        14.4442

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 00:3014.4442-0.0068
      08.11 00:2014.451-0.0258
      08.11 00:1014.4768-0.0009
      08.11 00:0014.4777+0.0049
      07.11 23:5014.4728+0.0172
      07.11 23:4014.4556+0.0161
      07.11 23:3014.4395+0.0053
      07.11 23:2014.4342-0.013
      07.11 23:1014.4472+0.0135
      07.11 23:0314.4337+0.0142
      07.11 23:0014.4195-0.0106
      07.11 22:5014.4301-0.0084
      07.11 22:4014.4385-0.0047
      07.11 22:3014.4432-0.011
      07.11 22:2014.4542-0.0053
      07.11 22:1014.4595+0.0148
      07.11 22:0014.4447-0.0186
      07.11 21:5014.4633+0.0018
      07.11 21:4014.4615-0.0007
      07.11 21:3014.4622-0.0002
      07.11 21:2014.4624-0.0153
      07.11 21:1014.4777-0.0025
      07.11 21:0314.4802-0.0006
      07.11 21:0014.4808-0.0081
      07.11 20:5014.4889+0.0044
      07.11 20:4014.4845-0.0105
      07.11 20:3014.495+0.0018
      07.11 20:2014.4932+0.0025
      07.11 20:1014.4907+0.001
      07.11 20:0014.4897-0.0075
      07.11 19:5014.4972+0.0256
      07.11 19:4014.4716+0.0077
      07.11 19:3014.4639-0.0253
      07.11 19:2014.4892+0.0096
      07.11 19:1014.4796-0.0106
      07.11 19:0314.4902-0.025
      07.11 19:0014.5152-0.0211
      07.11 18:5014.5363+0.0219
      07.11 18:4014.5144+0.0034
      07.11 18:3014.511+0.0022
      07.11 18:2014.5088+0.0391
      07.11 18:1014.4697+0.019
      07.11 18:0014.4507+0.0049
      07.11 17:5014.4458-0.0005
      07.11 17:4014.4463-0.0219
      07.11 17:3014.4682-0.0064
      07.11 17:2014.4746-0.0239
      07.11 17:1014.4985-0.0192
      07.11 17:0314.5177-0.0113
      07.11 17:0014.529-0.0047
      07.11 16:5014.5337-0.0069
      07.11 16:4014.5406-0.006
      07.11 16:3014.5466-0.0192
      07.11 16:2014.5658-0.0064
      07.11 16:1014.5722+0.0295
      07.11 16:0014.5427-0.0037
      07.11 15:5014.5464+0.0098
      07.11 15:4014.5366+0.0516
      07.11 15:3014.485+0.0261
      07.11 15:2014.4589+0.0281
      07.11 15:1014.4308+0.0187
      07.11 15:0314.4121-0.0019
      07.11 15:0014.414+0.007
      07.11 14:5014.407+0.014
      07.11 14:4014.393-0.0054
      07.11 14:3014.3984-0.022
      07.11 14:2014.4204+0.0081
      07.11 14:1014.4123-0.016
      07.11 14:0014.4283-0.0212
      07.11 13:5014.4495-0.0203
      07.11 13:4014.4698-0.0168
      07.11 13:3014.4866+0.0167
      07.11 13:2014.4699+0.01
      07.11 13:1014.4599-0.0125
      07.11 13:0314.4724-0.0017
      07.11 13:0014.4741-0.0292
      07.11 12:5014.5033+0.0116
      07.11 12:4014.4917+0.0374
      07.11 12:3014.4543-0.0152
      07.11 12:2014.4695+0.0312
      07.11 12:1014.4383+0.008
      07.11 12:0014.4303+0.0229
      07.11 11:5014.4074-0.0054
      07.11 11:4014.4128-0.0245
      07.11 11:3014.4373-0.0039
      07.11 11:2014.4412-0.0198
      07.11 11:1014.461-0.0219
      07.11 11:0314.4829-0.007
      07.11 11:0014.4899-0.0191
      07.11 10:5014.509-0.0418
      07.11 10:4014.5508+0.0013
      07.11 10:3014.5495-0.0021
      07.11 10:2014.5516-0.0046
      07.11 10:1014.5562-0.0215
      07.11 10:0014.5777-0.0126
      07.11 09:5014.5903-0.0226
      07.11 09:4014.6129-0.0271
      07.11 09:3014.64+0.0077
      07.11 09:2014.6323-0.0201
      07.11 09:1014.6524-0.0068
      07.11 09:0314.6592-0.0034
      07.11 09:0014.6626+0.0131
      07.11 08:5014.6495-0.0034
      07.11 08:4014.6529-0.0477
      07.11 08:3014.7006-0.0445
      07.11 08:2014.7451-0.0025
      07.11 08:1014.7476+0.0233
      07.11 08:0014.7243-0.032
      07.11 07:5014.7563-0.01
      07.11 07:4014.7663+0.0456
      07.11 07:3014.7207-0.0228
      07.11 07:2014.7435+0.0285
      07.11 07:1014.715+0.044
      07.11 07:0314.671-0.0044
      07.11 07:0014.6754-0.0258
      07.11 06:5014.7012-0.0122
      07.11 06:4014.7134+0.033
      07.11 06:3014.6804-0.0131
      07.11 06:2014.6935+0.0578
      07.11 06:1014.6357-0.0443
      07.11 06:0014.68+0.0413
      07.11 05:5014.6387+0.0157
      07.11 05:4014.623+0.0304
      07.11 05:3014.5926+0.0412
      07.11 05:2014.5514+0.0075
      07.11 05:1014.5439+0.0119
      07.11 05:0314.532+0.0045
      07.11 05:0014.5275+0.015
      07.11 04:5014.5125+0.001
      07.11 04:4014.5115-0.007
      07.11 04:3014.5185-0.0024
      07.11 04:2014.5209+0.0295
      07.11 04:1014.4914+0.0151
      07.11 04:0014.4763+0.0057
      07.11 03:5014.4706+0.0128
      07.11 03:4014.4578+0.01
      07.11 03:3014.4478+0.0255
      07.11 03:2014.4223+0.0232
      07.11 03:1014.3991-0.0173
      07.11 03:0314.4164+0.0084
      07.11 03:0014.408+0.0116
      07.11 02:5014.3964-0.0064
      07.11 02:4014.4028-0.0115
      07.11 02:3014.4143-0.0133
      07.11 02:2014.4276-0.0587
      07.11 02:1014.4863-0.0289
      07.11 02:0014.5152-0.0076
      07.11 01:5014.5228+0.0034
      07.11 01:4014.5194+0.0107
      07.11 01:3014.5087-0.0267
      07.11 01:2014.5354+0.0096
      07.11 01:1014.5258-0.0119
      07.11 01:0314.5377-0.0094
      07.11 01:0014.5471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.965
      макс: 14.7663
      за неделю:
      14.4442  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      08.11 00:3014.4442+0.0049
      07.11 23:5014.4728-0.0106
      07.11 22:5014.4301-0.0186
      07.11 21:5014.4633-0.0081
      07.11 20:5014.4889-0.0075
      07.11 19:5014.4972-0.0211
      07.11 18:5014.5363+0.0049
      07.11 17:5014.4458-0.0047
      07.11 16:5014.5337-0.0037
      07.11 15:5014.5464+0.007
      07.11 14:5014.407-0.0212
      07.11 13:5014.4495-0.0292
      07.11 12:5014.5033+0.0229
      07.11 11:5014.4074-0.0191
      07.11 10:5014.509-0.0126
      07.11 09:5014.5903+0.0131
      07.11 08:5014.6495-0.032
      07.11 07:5014.7563-0.0258
      07.11 06:5014.7012+0.0413
      07.11 05:5014.6387+0.015
      07.11 04:5014.5125+0.0057
      07.11 03:5014.4706+0.0116
      07.11 02:5014.3964-0.0076
      07.11 01:5014.5228-0.0228
      07.11 00:5014.5699+0.0001
      06.11 23:5014.6235+0.0066
      06.11 22:5014.5118-0.0034
      06.11 21:5014.46-0.0223
      06.11 20:5014.4784-0.0335
      06.11 19:5014.437-0.0091
      06.11 18:5014.52+0.0407
      06.11 17:5014.478-0.0237
      06.11 16:5014.4837+0.02
      06.11 15:5014.4211-0.016
      06.11 14:5014.4348+0.032
      06.11 13:5014.3269-0.0159
      06.11 12:5014.3177-0.0099
      06.11 11:5014.3827-0.0058
      06.11 10:5014.3204+0.055
      06.11 09:5014.2194-0.0167
      06.11 08:5014.124+0.0168
      06.11 07:5014.1029+0.0049
      06.11 06:5014.1205+0.0235
      06.11 05:5014.0197-0.0128
      06.11 04:5014.0595+0.0921
      06.11 03:5013.9123+0.0238
      06.11 02:5013.8723-0.003
      06.11 01:5013.829-0.0007
      06.11 00:5013.7912+0.027
      05.11 23:5013.7558+0.0517
      05.11 22:5013.6142+0.0151
      05.11 21:5013.5213+0.015
      05.11 20:5013.3124+0.0712
      05.11 19:5013.3069+0.0326
      05.11 18:5013.2759+0.0276
      05.11 17:5013.3082+0.018
      05.11 16:5013.2217-0.0481
      05.11 15:5013.3132+0.0019
      05.11 14:5013.2639-0.0087
      05.11 13:5013.2608+0.0152
      05.11 12:5013.2788+0.0128
      05.11 11:5013.2194+0.0053
      05.11 10:5013.231+0.0004
      05.11 09:5213.2397-0.0001
      05.11 08:5013.2265+0.0133
      05.11 07:5013.254+0.0085
      05.11 06:5013.3603+0.0313
      05.11 05:5013.3931-0.0073
      05.11 04:5013.3166+0.0261
      05.11 03:5013.3402+0.0207
      05.11 02:5013.3296+0.0332
      05.11 01:5013.2396+0.0118
      05.11 00:5013.2852+0.0296
      04.11 23:5013.2682+0.0165
      04.11 22:5013.2118+0.0092
      04.11 21:5013.1995+0.0097
      04.11 20:5013.1575-0.0216
      04.11 19:5013.226+0.0228
      04.11 18:5013.1971+0.058
      04.11 17:5012.965-0.0307
      04.11 16:5013.3552-0.0068
      04.11 15:5013.4667+0.0465
      04.11 14:5013.2383+0.0174
      04.11 13:5013.2216-0.0226
      04.11 12:5013.1928-0.0109
      04.11 11:5013.1978+0.0322
      04.11 10:5013.2129-0.0018
      04.11 09:5013.1655+0.0115
      04.11 08:5013.104-0.0033
      04.11 07:5013.0526+0.0076
      04.11 06:5013.1163-0.0172
      04.11 05:5013.196-0.0301
      04.11 04:5013.2897-0.0157
      04.11 03:5013.231+0.0058
      04.11 02:5013.1738-0.0194
      04.11 01:5013.1913+0.0184
      04.11 00:5013.1869-0.0003
      03.11 23:5013.1934-0.0003
      03.11 22:5013.2161+0.0314
      03.11 21:5013.1648+0.0015
      03.11 20:5013.1903-0.0152
      03.11 19:5013.2773+0.0047
      03.11 18:5013.2516-0.0072
      03.11 17:5013.2618+0.0178
      03.11 16:5013.1632+0.0252
      03.11 15:5013.1629-0.0028
      03.11 14:5013.3706+0.0163
      03.11 13:5013.2842+0.0086
      03.11 12:5013.1898-0.0086
      03.11 11:5013.196+0.0126
      03.11 10:5013.2085+0.0251
      03.11 09:5013.2202+0.0045
      03.11 08:5013.1835+0.0041
      03.11 07:5013.1915-0.0072
      03.11 06:5013.2138-0.0125
      03.11 05:5013.298-0.0034
      03.11 04:5013.337+0.015
      03.11 03:5013.3258+0.017
      03.11 02:5013.3096+0.0075
      03.11 01:5013.3112+0.0269
      03.11 00:5013.2772+0.0066
      02.11 23:5013.286-0.0654
      02.11 22:5013.3598-0.0368
      02.11 21:5013.4284-0.044
      02.11 20:5013.4667-0.0067
      02.11 19:5013.4644+0.0023
      02.11 18:5013.5072+0.0152
      02.11 17:5013.4607+0.044
      02.11 16:5013.3929-0.043
      02.11 15:5013.5473-0.0171
      02.11 14:5013.535-0.0048
      02.11 13:5013.5472+0.0134
      02.11 12:5013.5755+0.0127
      02.11 11:5013.5461-0.0198
      02.11 10:5013.5913-0.0136
      02.11 09:5013.6253-0.003
      02.11 08:5013.572+0.0044
      02.11 07:5013.5804+0.0163
      02.11 06:5013.5482+0.006
      02.11 05:5013.5932+0.0308
      02.11 04:5013.3844-0.0301
      02.11 03:5013.5115+0.0178
      02.11 02:5013.5658-0.0268
      02.11 01:5013.5804+0.014
      02.11 00:5013.5955+0.0299
      01.11 23:5013.5922+0.0076
      01.11 22:5013.5937+0.0006
      01.11 21:5013.6504-0.0008
      01.11 20:5013.6691+0.0102
      01.11 19:5013.6766+0.0005
      01.11 18:5013.688-0.0112
      01.11 17:5013.6967-0.0075
      01.11 16:5013.6975+0.0065
      01.11 15:5013.6655+0.0029
      01.11 14:5013.6521+0.0063
      01.11 13:5013.6428-0.0104
      01.11 12:5013.6467+0.0105
      01.11 11:5013.6993+0.0061
      01.11 10:5013.7067-0.0158
      01.11 09:5013.692-0.0147
      01.11 08:5013.6932+0.0015
      01.11 07:5013.6935+0.0109
      01.11 06:5013.6972+0.001
      01.11 05:5013.6924+0.0213
      01.11 04:5013.6384+0.0069
      01.11 03:5013.656-0.0095
      01.11 02:5013.6922+0.0202
      01.11 01:5013.6986+0.0465
      01.11 00:5013.6786
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 12.965
      макс: 14.7663
      за месяц:
      14.4442  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202614.3325+0.9577
      05.11.202613.3748+0.1579
      04.11.202613.2169-0.0151
      03.11.202613.232-0.2477
      02.11.202613.4797-0.1849
      01.11.202613.6646-0.0383
      31.10.202613.7029+0.0184
      30.10.202613.6845-0.0384
      29.10.202613.7229+0.4242
      28.10.202613.2987+0.0925
      27.10.202613.2062-0.156
      26.10.202613.3622+0.0719
      25.10.202613.2903-0.0757
      24.10.202613.366-0.0703
      23.10.202613.4363-0.0482
      22.10.202613.4845-0.0784
      21.10.202613.5629+0.0503
      20.10.202613.5126+0.0136
      19.10.202613.499-0.2878
      18.10.202613.7868-0.2676
      17.10.202614.0544-0.0581
      16.10.202614.1125+0.3763
      15.10.202613.7362+0.1306
      14.10.202613.6056-0.0997
      13.10.202613.7053-0.0487
      12.10.202613.754-0.1372
      11.10.202613.8912+0.1565
      10.10.202613.7347+0.0694
      09.10.202613.6653+0.0441
      08.10.202613.6212+0.335
      07.10.202613.2862
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 11.2802
      макс: 15.4032
      за квартал:
      14.4442  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202614.3325+0.9577
      05.11.202613.3748+0.1579
      04.11.202613.2169-0.0151
      03.11.202613.232-0.2477
      02.11.202613.4797-0.1849
      01.11.202613.6646-0.0383
      31.10.202613.7029+0.0184
      30.10.202613.6845-0.0384
      29.10.202613.7229+0.4242
      28.10.202613.2987+0.0925
      27.10.202613.2062-0.156
      26.10.202613.3622+0.0719
      25.10.202613.2903-0.0757
      24.10.202613.366-0.0703
      23.10.202613.4363-0.0482
      22.10.202613.4845-0.0784
      21.10.202613.5629+0.0503
      20.10.202613.5126+0.0136
      19.10.202613.499-0.2878
      18.10.202613.7868-0.2676
      17.10.202614.0544-0.0581
      16.10.202614.1125+0.3763
      15.10.202613.7362+0.1306
      14.10.202613.6056-0.0997
      13.10.202613.7053-0.0487
      12.10.202613.754-0.1372
      11.10.202613.8912+0.1565
      10.10.202613.7347+0.0694
      09.10.202613.6653+0.0441
      08.10.202613.6212+0.335
      07.10.202613.2862-0.0507
      06.10.202613.3369+0.0029
      05.10.202613.334-0.0496
      04.10.202613.3836+0.1424
      03.10.202613.2412+0.0443
      02.10.202613.1969-0.0169
      01.10.202613.2138-0.0596
      30.09.202613.2734-0.1505
      29.09.202613.4239-0.163
      28.09.202613.5869-0.5547
      27.09.202614.1416+0.4261
      25.09.202613.7155-0.5384
      24.09.202614.2539-0.2137
      23.09.202614.4676+1.529
      22.09.202612.9386+0.9179
      21.09.202612.0207-0.2032
      20.09.202612.2239+0.0032
      19.09.202612.2207-0.362
      18.09.202612.5827+0.137
      17.09.202612.4457+0.0836
      16.09.202612.3621+0.318
      15.09.202612.0441-0.1766
      14.09.202612.2207-0.438
      13.09.202612.6587+0.5774
      12.09.202612.0813-0.0016
      11.09.202612.0829+0.3816
      10.09.202611.7013-0.2055
      09.09.202611.9068-0.1502
      08.09.202612.057+0.0015
      07.09.202612.0555+0.1246
      06.09.202611.9309-0.0314
      05.09.202611.9623+0.3002
      04.09.202611.6621+0.0715
      03.09.202611.5906-0.1631
      02.09.202611.7537+0.2602
      01.09.202611.4935-0.1832
      31.08.202611.6767-0.2977
      30.08.202611.9744-0.0585
      29.08.202612.0329+0.2061
      28.08.202611.8268-0.0673
      27.08.202611.8941+0.0444
      26.08.202611.8497+0.4578
      25.08.202611.3919+0.1117
      23.08.202611.2802-0.2504
      22.08.202611.5306-1.1282
      21.08.202612.6588-0.8014
      20.08.202613.4602-0.6856
      19.08.202614.1458-0.575
      18.08.202614.7208-0.5206
      17.08.202615.2414-0.093
      16.08.202615.3344-0.0688
      15.08.202615.4032+0.333
      14.08.202615.0702+0.3937
      13.08.202614.6765+0.4342
      12.08.202614.2423+0.0249
      11.08.202614.2174+0.1531
      10.08.202614.0643+0.0032
      09.08.202614.0611+0.4248
      08.08.202613.6363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.