Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Bitget Token к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Bitget Token (BGB) на текущий момент составляет 115.06 RUB, а общий объем торгов за 24 часа – 4 647 765 441 RUB.
Рыночная капитализация составляет 161 090 188 523 RUB. За последние 24 часа курс Bitget Token относительно рубля вырос на +0.9%. Изменение за неделю составило +4.19%.
= | ||
Калькулятор BGB - RUB / Обратный расчет: курс рубля к Bitget Token
|
50% | 50% |
Графики
Динамика изменения курса bitget token относительно рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 113.76макс: 115.94за сутки:
115.06 Таблица изменений курса bitget token : показать
Дата Курс +/- 29.10 21:50 115.06 +0.09 29.10 21:40 114.97 - 29.10 21:30 114.97 +0.16 29.10 21:20 114.81 -0.06 29.10 21:10 114.87 +0.04 29.10 21:00 114.83 - 29.10 20:50 114.83 +0.1 29.10 20:40 114.73 -0.19 29.10 20:30 114.92 -0.12 29.10 20:20 115.04 -0.09 29.10 20:10 115.13 +0.06 29.10 20:03 115.07 -0.11 29.10 20:00 115.18 +0.38 29.10 19:50 114.8 +0.15 29.10 19:40 114.65 -0.03 29.10 19:30 114.68 -0.07 29.10 19:20 114.75 -0.07 29.10 19:10 114.82 +0.06 29.10 19:00 114.76 +0.31 29.10 18:50 114.45 +0.05 29.10 18:40 114.4 +0.07 29.10 18:30 114.33 +0.04 29.10 18:20 114.29 +0.06 29.10 18:10 114.23 -0.03 29.10 18:03 114.26 -0.01 29.10 18:00 114.27 +0.51 29.10 17:50 113.76 -0.07 29.10 17:40 113.83 -0.26 29.10 17:30 114.09 +0.04 29.10 17:20 114.05 -0.02 29.10 17:10 114.07 +0.08 29.10 17:00 113.99 +0.03 29.10 16:50 113.96 -0.05 29.10 16:40 114.01 -0.16 29.10 16:30 114.17 +0.17 29.10 16:20 114 +0.14 29.10 16:10 113.86 -0.08 29.10 16:03 113.94 -0.05 29.10 16:00 113.99 +0.12 29.10 15:50 113.87 -0.08 29.10 15:40 113.95 +0.05 29.10 15:30 113.9 -0.28 29.10 15:20 114.18 +0.08 29.10 15:10 114.1 +0.24 29.10 15:00 113.86 -0.9 29.10 14:40 114.76 -0.26 29.10 14:30 115.02 +0.27 29.10 14:20 114.75 +0.1 29.10 14:10 114.65 +0.02 29.10 14:03 114.63 -0.04 29.10 14:00 114.67 +0.25 29.10 13:50 114.42 -0.03 29.10 13:40 114.45 -0.13 29.10 13:30 114.58 +0.12 29.10 13:20 114.46 -0.12 29.10 13:10 114.58 +0.16 29.10 13:00 114.42 +0.05 29.10 12:50 114.37 -0.05 29.10 12:40 114.42 +0.07 29.10 12:30 114.35 -0.12 29.10 12:20 114.47 +0.02 29.10 12:10 114.45 +0.22 29.10 12:03 114.23 -0.08 29.10 12:00 114.31 +0.43 29.10 11:50 113.88 -0.05 29.10 11:40 113.93 -0.23 29.10 11:30 114.16 +0.01 29.10 11:20 114.15 -0.03 29.10 11:10 114.18 -0.16 29.10 11:00 114.34 -0.01 29.10 10:50 114.35 -0.04 29.10 10:40 114.39 +0.22 29.10 10:30 114.17 -0.25 29.10 10:20 114.42 +0.16 29.10 10:10 114.26 -0.02 29.10 10:03 114.28 -0.04 29.10 10:00 114.32 -0.1 29.10 09:50 114.42 -0.01 29.10 09:40 114.43 -0.05 29.10 09:30 114.48 -0.09 29.10 09:20 114.57 -0.06 29.10 09:10 114.63 -0.28 29.10 09:00 114.91 -0.04 29.10 08:50 114.95 +0.34 29.10 08:40 114.61 +0.15 29.10 08:30 114.46 -0.12 29.10 08:20 114.58 -0.46 29.10 08:10 115.04 +0.08 29.10 08:03 114.96 - 29.10 08:00 114.96 +0.09 29.10 07:50 114.87 -0.06 29.10 07:40 114.93 - 29.10 07:30 114.93 -0.13 29.10 07:20 115.06 -0.07 29.10 07:10 115.13 -0.25 29.10 07:00 115.38 -0.23 29.10 06:50 115.61 -0.28 29.10 06:40 115.89 -0.05 29.10 06:30 115.94 +0.23 29.10 06:20 115.71 +0.11 29.10 06:10 115.6 -0.01 29.10 06:03 115.61 +0.09 29.10 06:00 115.52 +0.29 29.10 05:50 115.23 -0.07 29.10 05:40 115.3 +0.64 29.10 05:30 114.66 -0.15 29.10 05:20 114.81 +0.08 29.10 05:10 114.73 -0.14 29.10 05:00 114.87 - 29.10 04:50 114.87 +0.1 29.10 04:40 114.77 - 29.10 04:30 114.77 +0.25 29.10 04:20 114.52 +0.03 29.10 04:10 114.49 +0.42 29.10 04:03 114.07 -0.05 29.10 04:00 114.12 +0.01 29.10 03:50 114.11 -0.01 29.10 03:40 114.12 -0.05 29.10 03:30 114.17 -0.02 29.10 03:20 114.19 -0.05 29.10 03:10 114.24 +0.25 29.10 03:00 113.99 -0.34 29.10 02:50 114.33 +0.06 29.10 02:40 114.27 -0.01 29.10 02:30 114.28 +0.1 29.10 02:20 114.18 -0.03 29.10 02:10 114.21 +0.02 29.10 02:03 114.19 - 29.10 02:00 114.19 -0.47 29.10 01:50 114.66 -0.13 29.10 01:40 114.79 +0.17 29.10 01:30 114.62 -0.06 29.10 01:20 114.68 +0.02 29.10 01:10 114.66 +0.18 29.10 01:00 114.48 +0.17 29.10 00:50 114.31 +0.06 29.10 00:40 114.25 -0.05 29.10 00:30 114.3 +0.08 29.10 00:20 114.22 +0.07 29.10 00:10 114.15 -0.03 29.10 00:03 114.18 - 29.10 00:00 114.18 +0.08 28.10 23:50 114.1 -0.01 28.10 23:40 114.11 -0.07 28.10 23:30 114.18 -0.07 28.10 23:20 114.25 +0.13 28.10 23:10 114.12 +0.06 28.10 23:00 114.06 - 28.10 22:50 114.06 +0.01 28.10 22:40 114.05 -0.03 28.10 22:30 114.08 +0.07 28.10 22:20 114.01 -0.06 28.10 22:10 114.07 +0.03 28.10 22:03 114.04 +0.01 28.10 22:00 114.03 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 110.43макс: 116.17за неделю:
115.06 Таблица изменений курса bitget token : показать
Дата Курс +/- 29.10 21:50 115.06 - 29.10 20:50 114.83 +0.38 29.10 19:50 114.8 +0.31 29.10 18:50 114.45 +0.51 29.10 17:50 113.76 +0.03 29.10 16:50 113.96 +0.12 29.10 15:50 113.87 -0.9 29.10 14:40 114.76 +0.25 29.10 13:50 114.42 +0.05 29.10 12:50 114.37 +0.43 29.10 11:50 113.88 -0.01 29.10 10:50 114.35 -0.1 29.10 09:50 114.42 -0.04 29.10 08:50 114.95 +0.09 29.10 07:50 114.87 -0.23 29.10 06:50 115.61 +0.29 29.10 05:50 115.23 - 29.10 04:50 114.87 +0.01 29.10 03:50 114.11 -0.34 29.10 02:50 114.33 -0.47 29.10 01:50 114.66 +0.17 29.10 00:50 114.31 +0.08 28.10 23:50 114.1 - 28.10 22:50 114.06 +0.51 28.10 21:50 113.52 - 28.10 20:50 113.52 -0.57 28.10 19:50 113.99 +0.37 28.10 18:50 113.19 +0.14 28.10 17:50 113.03 -0.1 28.10 16:50 113.4 -0.19 28.10 15:50 113.69 +0.04 28.10 14:50 113.42 +0.3 28.10 13:50 113.24 -0.15 28.10 12:50 113.14 -0.34 28.10 11:50 113.5 - 28.10 10:50 113.07 -0.01 28.10 09:50 112.76 -0.03 28.10 08:50 112.07 +0.02 28.10 07:50 112.45 -0.1 28.10 06:50 112.74 -0.03 28.10 05:50 112.41 -0.25 28.10 04:50 112.84 +0.83 28.10 03:50 113.48 -0.25 28.10 02:50 113.63 +0.21 28.10 01:50 113.62 +0.05 28.10 00:50 113.62 - 27.10 23:50 113.51 -0.02 27.10 22:50 113.55 +0.05 27.10 21:50 113.57 +0.04 27.10 20:50 113.16 -0.06 27.10 19:50 113.14 +0.7 27.10 18:50 112.43 +0.06 27.10 17:50 114.58 -0.08 27.10 16:50 114.75 +0.01 27.10 15:50 113.74 - 27.10 14:50 113.52 +0.02 27.10 13:50 113.52 +0.03 27.10 12:50 113.4 -0.03 27.10 11:50 113.43 -0.15 27.10 10:50 113.15 +0.03 27.10 09:50 113.08 +0.01 27.10 08:50 113.16 -0.08 27.10 07:50 113.22 +0.1 27.10 06:50 113.06 -0.02 27.10 05:50 112.9 - 27.10 04:50 112.91 -0.03 27.10 03:50 112.84 +0.01 27.10 02:50 113.27 -0.06 27.10 01:50 113.11 +0.02 27.10 00:50 112.97 -0.25 26.10 23:50 113.04 -0.03 26.10 22:50 112.94 - 26.10 21:50 112.95 +0.02 26.10 20:50 112.92 +0.05 26.10 19:50 112.78 +0.05 26.10 18:50 113.15 +0.3 26.10 17:50 112.65 +0.04 26.10 16:50 112.69 +0.12 26.10 15:50 111.9 +0.19 26.10 14:50 111.76 -0.12 26.10 13:50 111.69 - 26.10 12:50 112.24 -0.06 26.10 11:50 112.51 +0.01 26.10 10:50 112.38 -0.03 26.10 09:50 112.29 +0.05 26.10 08:50 112.25 +0.1 26.10 07:50 112 -0.02 26.10 06:50 112.14 +0.09 26.10 05:50 112.32 +0.07 26.10 04:50 111.25 -0.04 26.10 03:50 111.09 +0.09 26.10 02:50 110.83 -0.28 26.10 01:50 111.67 - 26.10 00:50 111.94 +0.03 25.10 23:50 111.88 +0.12 25.10 22:50 112.67 +0.04 25.10 21:50 112.84 +0.04 25.10 20:50 113.68 +0.11 25.10 19:50 114.07 +0.19 25.10 18:50 114.28 -0.14 25.10 17:50 114.15 +0.04 25.10 16:50 114.32 +0.1 25.10 15:50 114.42 -0.32 25.10 14:50 114.54 -0.01 25.10 13:50 114.3 -0.29 25.10 12:50 114.1 +0.51 25.10 11:50 113.44 -0.07 25.10 10:50 113.35 +0.05 25.10 09:50 113.45 +0.05 25.10 08:50 113.22 +0.04 25.10 07:50 112.74 -0.08 25.10 06:50 113.38 - 25.10 05:50 113.88 -0.57 25.10 04:50 114.01 -0.04 25.10 03:50 114.74 -0.12 25.10 02:50 115.15 -0.2 25.10 01:50 116 +0.22 25.10 00:50 115.82 +0.25 24.10 23:50 115.6 -0.1 24.10 22:50 115.52 -0.8 24.10 21:50 116.04 -0.19 24.10 20:50 115.98 -0.01 24.10 19:50 115.95 -0.09 24.10 18:50 116.17 +0.08 24.10 17:50 115.45 +0.56 24.10 16:50 115.36 -0.02 24.10 15:50 114.93 +0.15 24.10 14:50 114.81 +0.68 24.10 13:50 114.09 +0.27 24.10 12:50 113.52 -0.27 24.10 11:50 114.11 +0.36 24.10 10:50 113.66 -0.1 24.10 09:50 114.6 +0.18 24.10 08:50 114.2 +0.18 24.10 07:50 113.56 +0.03 24.10 06:50 113.3 +0.1 24.10 05:50 113.1 +0.14 24.10 04:50 113.35 -0.08 24.10 03:50 112.88 -0.05 24.10 02:50 112.62 +0.17 24.10 01:50 112.11 - 24.10 00:50 112.22 -0.17 23.10 23:50 111.86 -0.71 23.10 22:50 112.39 +0.16 23.10 21:50 111.17 -0.03 23.10 20:50 111.63 -0.07 23.10 19:50 111.59 +0.01 23.10 18:50 111.42 -0.31 23.10 17:50 113.16 +0.3 23.10 16:50 112.57 -0.16 23.10 15:50 112.41 -0.22 23.10 14:50 112.27 +0.02 23.10 13:50 111.55 +0.04 23.10 12:50 111.18 -0.21 23.10 11:50 111.63 +0.98 23.10 10:50 111.1 +0.13 23.10 09:50 111.62 +0.29 23.10 08:50 110.96 - 23.10 07:50 111.05 +0.03 23.10 06:50 110.97 +0.05 23.10 05:50 111.02 -0.02 23.10 04:50 111.01 -0.02 23.10 03:50 110.89 -0.25 23.10 02:50 111.3 +0.11 23.10 01:50 111.2 -0.04 23.10 00:50 111.05 +0.06 22.10 23:50 110.96 +0.01 22.10 22:50 110.81 -0.07 22.10 21:50 110.43 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 92.1153макс: 116.17за месяц:
115.06 Дата Курс +/- 28.10.2024 113.23 -0.22 27.10.2024 113.45 +0.98 26.10.2024 112.47 -1.17 25.10.2024 113.64 -1.77 24.10.2024 115.41 +3.49 23.10.2024 111.92 +0.66 22.10.2024 111.26 +0.41 21.10.2024 110.85 +0.83 20.10.2024 110.02 +0.76 19.10.2024 109.26 +1.58 18.10.2024 107.68 +0.2 17.10.2024 107.48 -0.71 16.10.2024 108.19 -0.41 15.10.2024 108.6 +1.99 14.10.2024 106.61 +3.13 13.10.2024 103.48 -0.03 12.10.2024 103.51 +0.94 11.10.2024 102.57 +0.54 10.10.2024 102.03 -1.02 09.10.2024 103.05 +0.5 08.10.2024 102.55 -0.64 07.10.2024 103.19 +1.21 06.10.2024 101.98 +3.0148 05.10.2024 98.9652 +2.7695 04.10.2024 96.1957 +4.0804 03.10.2024 92.1153 -0.2793 02.10.2024 92.3946 -2.2874 01.10.2024 94.682 -0.0566 30.09.2024 94.7386 -3.6786 29.09.2024 98.4172 -0.3743 28.09.2024 98.7915 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 28.10.2024 113.23 -0.22 27.10.2024 113.45 +0.98 26.10.2024 112.47 -1.17 25.10.2024 113.64 -1.77 24.10.2024 115.41 +3.49 23.10.2024 111.92 +0.66 22.10.2024 111.26 +0.41 21.10.2024 110.85 +0.83 20.10.2024 110.02 +0.76 19.10.2024 109.26 +1.58 18.10.2024 107.68 +0.2 17.10.2024 107.48 -0.71 16.10.2024 108.19 -0.41 15.10.2024 108.6 +1.99 14.10.2024 106.61 +3.13 13.10.2024 103.48 -0.03 12.10.2024 103.51 +0.94 11.10.2024 102.57 +0.54 10.10.2024 102.03 -1.02 09.10.2024 103.05 +0.5 08.10.2024 102.55 -0.64 07.10.2024 103.19 +1.21 06.10.2024 101.98 +3.0148 05.10.2024 98.9652 +2.7695 04.10.2024 96.1957 +4.0804 03.10.2024 92.1153 -0.2793 02.10.2024 92.3946 -2.2874 01.10.2024 94.682 -0.0566 30.09.2024 94.7386 -3.6786 29.09.2024 98.4172 -0.3743 28.09.2024 98.7915 +1.9319 27.09.2024 96.8596 +5.1195 26.09.2024 91.7401 +1.3162 25.09.2024 90.4239 -0.4028 24.09.2024 90.8267 +0.4986 23.09.2024 90.3281 +2.3295 22.09.2024 87.9986 +2.4597 21.09.2024 85.5389 -0.8554 20.09.2024 86.3943 -1 19.09.2024 87.3943 +2.6063 18.09.2024 84.788 +0.873 17.09.2024 83.915 +0.2103 16.09.2024 83.7047 -1.0224 15.09.2024 84.7271 -0.5809 14.09.2024 85.308 -1.3388 13.09.2024 86.6468 +0.3905 12.09.2024 86.2563 +0.8062 11.09.2024 85.4501 -0.6262 10.09.2024 86.0763 +0.6844 09.09.2024 85.3919 +0.9266 08.09.2024 84.4653 -0.24 07.09.2024 84.7053 -0.6189 06.09.2024 85.3242 +0.1061 05.09.2024 85.2181 +0.1311 04.09.2024 85.087 +0.5195 03.09.2024 84.5675 -2.3283 02.09.2024 86.8958 -0.9808 01.09.2024 87.8766 -1.4562 31.08.2024 89.3328 +0.7204 30.08.2024 88.6124 -0.0153 29.08.2024 88.6277 +1.1988 28.08.2024 87.4289 -3.2459 27.08.2024 90.6748 -1.1594 26.08.2024 91.8342 +1.1625 25.08.2024 90.6717 -1.8614 24.08.2024 92.5331 +1.2559 23.08.2024 91.2772 +1.9289 22.08.2024 89.3483 +2.8857 21.08.2024 86.4626 +1.9225 20.08.2024 84.5401 +2.6304 19.08.2024 81.9097 -0.2172 18.08.2024 82.1269 -0.1351 17.08.2024 82.262 +1.7172 16.08.2024 80.5448 -0.3469 15.08.2024 80.8917 -2.2713 14.08.2024 83.163 -0.9809 13.08.2024 84.1439 +0.7811 12.08.2024 83.3628 +1.1368 11.08.2024 82.226 -0.4321 10.08.2024 82.6581 -0.8147 09.08.2024 83.4728 +3.081 08.08.2024 80.3918 +2.0455 07.08.2024 78.3463 -0.6877 06.08.2024 79.034 +3.6983 05.08.2024 75.3357 -9.5205 04.08.2024 84.8562 -2.69 03.08.2024 87.5462 -3.716 02.08.2024 91.2622 -2.3784 01.08.2024 93.6406 -3.3576 31.07.2024 96.9982 +96.9982 30.07.2024 0