Курсы криптовалют к Bitget Token

Биткоин 66980.64
Эфириум 3112.87
Tether 1.0007
Binance Coin 579.74
Solana 172.9
USD Coin 1.0004
Lido Staked ETH 3110.3
Рипл 0.5241
Tokamak Network 6.464
Dogecoin 0.15536
Cardano 0.48236
SHIBA INU 2.496E-5
Avalanche 37.3183
Wrapped TRON 0.12454
TRON 0.12448
Wrapped Bitcoin 67023.25
Polkadot 7.2083
Bitcoin Cash 486.98
ChainLink 16.338
NEAR Protocol 8.0626

Все криптовалюты » Bitget Token, Hedera Hashgraph »

Курс Bitget Token к Hedera Hashgraph

Обновлено: 18.05.2024 11:40:01


	=
Калькулятор BGB - HBAR / Обратный расчет: курс Hedera Hashgraph к Bitget Token

Графики

Динамика изменения курса bitget token относительно hedera hashgraph, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0981

макс: 9.5566

за сутки:

9.5254

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.05 11:40	9.5254	+0.032
18.05 11:30	9.4934	-0.0229
18.05 11:20	9.5163	-0.0208
18.05 11:10	9.5371	+0.0051
18.05 11:00	9.532	+0.0071
18.05 10:50	9.5249	+0.0093
18.05 10:40	9.5156	+0.0135
18.05 10:30	9.5021	-0.0327
18.05 10:20	9.5348	+0.0022
18.05 10:10	9.5326	+0.019
18.05 10:03	9.5136	-0.0009
18.05 10:00	9.5145	+0.0033
18.05 09:50	9.5112	-0.026
18.05 09:40	9.5372	-0.0194
18.05 09:30	9.5566	+0.0021
18.05 09:20	9.5545	-0.0008
18.05 09:10	9.5553	+0.006
18.05 09:00	9.5493	-0.0002
18.05 08:50	9.5495	+0.0267
18.05 08:40	9.5228	+0.0397
18.05 08:30	9.4831	-0.0113
18.05 08:20	9.4944	+0.0126
18.05 08:10	9.4818	-0.003
18.05 08:03	9.4848	+0.0042
18.05 08:00	9.4806	+0.022
18.05 07:40	9.4586	-0.0148
18.05 07:30	9.4734	+0.0387
18.05 07:20	9.4347	-0.0031
18.05 07:10	9.4378	+0.0258
18.05 07:00	9.412	-0.0318
18.05 06:50	9.4438	+0.0101
18.05 06:40	9.4337	+0.0205
18.05 06:30	9.4132	+0.0065
18.05 06:20	9.4067	-0.0465
18.05 06:10	9.4532	+0.0008
18.05 06:03	9.4524	-0.0028
18.05 06:00	9.4552	-0.0053
18.05 05:50	9.4605	+0.0317
18.05 05:40	9.4288	+0.0084
18.05 05:30	9.4204	-0.039
18.05 05:20	9.4594	-0.0432
18.05 05:10	9.5026	+0.0274
18.05 05:00	9.4752	-0.0064
18.05 04:50	9.4816	-0.0341
18.05 04:40	9.5157	-0.033
18.05 04:30	9.5487	+0.0016
18.05 04:20	9.5471	+0.0191
18.05 04:10	9.528	+0.0146
18.05 04:03	9.5134	-0.0009
18.05 04:00	9.5143	+0.0306
18.05 03:50	9.4837	-0.0072
18.05 03:40	9.4909	-0.0057
18.05 03:30	9.4966	+0.0584
18.05 03:20	9.4382	-0.0873
18.05 03:10	9.5255	+0.0563
18.05 03:00	9.4692	-0.0125
18.05 02:50	9.4817	+0.0269
18.05 02:40	9.4548	-0.0068
18.05 02:30	9.4616	+0.0083
18.05 02:20	9.4533	+0.0283
18.05 02:10	9.425	+0.0222
18.05 02:03	9.4028	+0.0016
18.05 02:00	9.4012	+0.0012
18.05 01:50	9.4	-0.0387
18.05 01:40	9.4387	+0.0029
18.05 01:30	9.4358	-0.0222
18.05 01:20	9.458	+0.0301
18.05 01:10	9.4279	-0.0422
18.05 01:00	9.4701	+0.006
18.05 00:50	9.4641	-0.0273
18.05 00:40	9.4914	-0.0156
18.05 00:30	9.507	-0.0046
18.05 00:20	9.5116	+0.015
18.05 00:10	9.4966	+0.0027
18.05 00:03	9.4939	+0.0027
18.05 00:00	9.4912	-0.0236
17.05 23:50	9.5148	+0.0057
17.05 23:40	9.5091	+0.0169
17.05 23:30	9.4922	-0.0122
17.05 23:20	9.5044	-0.0135
17.05 23:10	9.5179	+0.0055
17.05 23:00	9.5124	-0.0213
17.05 22:50	9.5337	+0.0173
17.05 22:40	9.5164	+0.0048
17.05 22:30	9.5116	-0.001
17.05 22:20	9.5126	+0.0088
17.05 22:10	9.5038	+0.0005
17.05 22:03	9.5033	-0.0253
17.05 22:00	9.5286	+0.0065
17.05 21:50	9.5221	+0.0214
17.05 21:40	9.5007	-0.0137
17.05 21:30	9.5144	+0.0274
17.05 21:20	9.487	-0.0434
17.05 21:10	9.5304	+0.0624
17.05 21:00	9.468	+0.0134
17.05 20:50	9.4546	+0.0198
17.05 20:40	9.4348	-0.0292
17.05 20:30	9.464	+0.0306
17.05 20:20	9.4334	-0.0058
17.05 20:10	9.4392	-0.0672
17.05 20:03	9.5064	+0.0048
17.05 20:00	9.5016	+0.0208
17.05 19:50	9.4808	+0.0455
17.05 19:40	9.4353	+0.0131
17.05 19:30	9.4222	+0.0978
17.05 19:20	9.3244	-0.0368
17.05 19:10	9.3612	+0.0015
17.05 19:00	9.3597	+0.0298
17.05 18:50	9.3299	-0.0379
17.05 18:40	9.3678	+0.0187
17.05 18:30	9.3491	+0.0091
17.05 18:20	9.34	-0.0404
17.05 18:10	9.3804	+0.0282
17.05 18:03	9.3522	-0.0191
17.05 18:00	9.3713	-0.0205
17.05 17:50	9.3918	+0.0236
17.05 17:40	9.3682	-0.0092
17.05 17:30	9.3774	-0.016
17.05 17:20	9.3934	+0.0172
17.05 17:10	9.3762	-0.0574
17.05 17:00	9.4336	+0.0447
17.05 16:50	9.3889	+0.0425
17.05 16:40	9.3464	+0.0336
17.05 16:30	9.3128	+0.0203
17.05 16:20	9.2925	+0.0379
17.05 16:10	9.2546	+0.0197
17.05 16:03	9.2349	+0.0043
17.05 16:00	9.2306	-0.0491
17.05 15:50	9.2797	+0.0274
17.05 15:40	9.2523	-0.0025
17.05 15:30	9.2548	+0.0163
17.05 15:20	9.2385	+0.047
17.05 15:10	9.1915	-0.02
17.05 15:00	9.2115	+0.0167
17.05 14:50	9.1948	+0.0161
17.05 14:40	9.1787	+0.0341
17.05 14:30	9.1446	+0.0208
17.05 14:20	9.1238	+0.0115
17.05 14:10	9.1123	+0.0142
17.05 14:03	9.0981	-0.0905
17.05 14:00	9.1886	-0.0511
17.05 13:50	9.2397	-0.0417
17.05 13:40	9.2814	+0.0085
17.05 13:30	9.2729	-0.0453
17.05 13:20	9.3182	-0.0133
17.05 13:10	9.3315	-0.0845
17.05 13:00	9.416	-0.0305
17.05 12:50	9.4465	+0.044
17.05 12:40	9.4025	+0.0545
17.05 12:30	9.348	+0.1207
17.05 12:20	9.2273	+0.0185
17.05 12:10	9.2088	+0.0084
17.05 12:03	9.2004	-0.0123
17.05 12:00	9.2127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0981

макс: 10.378

за неделю:

9.5254

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.05 11:40	9.5254	+0.0071
18.05 10:50	9.5249	+0.0033
18.05 09:50	9.5112	-0.0002
18.05 08:50	9.5495	+0.022
18.05 07:40	9.4586	-0.0318
18.05 06:50	9.4438	-0.0053
18.05 05:50	9.4605	-0.0064
18.05 04:50	9.4816	+0.0306
18.05 03:50	9.4837	-0.0125
18.05 02:50	9.4817	+0.0012
18.05 01:50	9.4	+0.006
18.05 00:50	9.4641	-0.0236
17.05 23:50	9.5148	-0.0213
17.05 22:50	9.5337	+0.0065
17.05 21:50	9.5221	+0.0134
17.05 20:50	9.4546	+0.0208
17.05 19:50	9.4808	+0.0298
17.05 18:50	9.3299	-0.0205
17.05 17:50	9.3918	+0.0447
17.05 16:50	9.3889	-0.0491
17.05 15:50	9.2797	+0.0167
17.05 14:50	9.1948	-0.0511
17.05 13:50	9.2397	-0.0305
17.05 12:50	9.4465	-0.0568
17.05 11:50	9.2695	-0.0237
17.05 10:50	9.3308	+0.011
17.05 09:50	9.3519	-0.0097
17.05 08:50	9.3911	+0.0079
17.05 07:50	9.4937	-0.0273
17.05 06:50	9.5062	-0.0555
17.05 05:50	9.7454	-0.0081
17.05 04:50	9.823	-0.0614
17.05 03:50	9.8171	-0.0246
17.05 02:50	9.5873	-0.0044
17.05 01:50	9.6537	-0.0364
17.05 00:50	9.7184	+0.0156
16.05 23:50	9.6619	+0.0158
16.05 22:50	9.6775	-0.0102
16.05 21:50	9.7655	-0.0027
16.05 20:50	9.8388	-0.0466
16.05 19:50	9.7939	-0.0502
16.05 18:50	9.7949	+0.0786
16.05 17:50	9.8703	-0.0116
16.05 16:50	9.9669	-0.0727
16.05 15:50	10.0873	-0.0257
16.05 14:50	10.0682	+0.0212
16.05 13:50	10.0813	-0.0058
16.05 12:50	9.966	+0.009
16.05 11:50	9.925	+0.0243
16.05 10:50	9.7914	+0.0158
16.05 09:50	9.9039	-0.0141
16.05 08:50	9.9846	+0.002
16.05 07:50	9.9735	-0.0349
16.05 06:50	9.9722	-0.0116
16.05 05:50	10.0038	-0.0008
16.05 04:50	9.9269	-0.003
16.05 03:50	9.9201	+0.0305
16.05 02:50	9.8057	+0.0258
16.05 01:50	9.7489	-0.0044
16.05 00:50	9.7089	+0.0295
15.05 23:50	9.6425	-0.0076
15.05 22:50	9.6679	-0.0039
15.05 21:50	9.7141	-0.0209
15.05 20:50	9.7236	-0.0152
15.05 19:50	9.8341	+0.0605
15.05 18:50	9.7818	+0.0072
15.05 17:50	9.7802	+0.1507
15.05 16:50	9.7127	-0.0493
15.05 15:50	9.8497	-0.0123
15.05 14:50	10.084	+0.0219
15.05 13:50	9.967	-0.0243
15.05 12:50	9.8978	-0.0124
15.05 11:40	10.0257	+0.0038
15.05 10:50	9.9123	-0.0005
15.05 09:50	9.9287	+0.0159
15.05 08:50	9.879	-0.0212
15.05 07:50	9.9081	-0.0068
15.05 06:50	9.8526	-0.0244
15.05 05:50	9.8445	+0.0083
15.05 04:50	9.8206	-0.0108
15.05 03:50	9.9611	-0.0105
15.05 02:50	9.9424	-0.0041
15.05 01:50	9.9027	+0.0058
15.05 00:50	9.9092	+0.0533
14.05 23:50	9.8604	-0.0164
14.05 22:50	9.8235	-0.0155
14.05 21:50	9.7885	-0.0168
14.05 20:50	9.8988	-0.0028
14.05 19:50	9.8958	-0.0438
14.05 18:50	9.8559	-0.0046
14.05 17:50	9.8865	+0.0137
14.05 16:50	9.8371	+0.0167
14.05 15:50	9.6982	-0.0125
14.05 14:50	9.6481	-0.0507
14.05 13:50	9.6975	-0.0412
14.05 12:50	9.7159	-0.0472
14.05 11:50	9.6606	-0.0375
14.05 10:50	9.6176	-0.0025
14.05 09:50	9.6728	+0.0432
14.05 08:50	9.6406	-0.0065
14.05 07:50	9.6411	-0.018
14.05 06:50	9.7543	-0.016
14.05 05:50	9.7858	-0.0224
14.05 04:50	9.9483	+0.0413
14.05 03:50	9.782	-0.01
14.05 02:50	9.9738	-0.004
14.05 01:50	9.9219	+0.0224
14.05 00:50	9.9073	+0.0225
13.05 23:50	9.8677	+0.0029
13.05 22:50	9.8391	+0.0057
13.05 21:50	9.8743	-0.0375
13.05 20:50	9.8879	+0.0058
13.05 19:50	9.7375	-0.0039
13.05 18:50	9.8261	-0.0221
13.05 17:50	9.8468	+0.0294
13.05 16:50	9.7482	-0.0532
13.05 15:50	9.8679	-0.0122
13.05 14:50	9.9146	+0.0193
13.05 13:50	9.9744	+0.0154
13.05 12:50	9.9516	-0.0017
13.05 11:50	10.0717	-0.0975
13.05 10:50	10.1831	+0.0684
13.05 09:50	10.1526	+0.0118
13.05 08:50	10.2624	-0.0222
13.05 07:50	10.378	-0.0732
13.05 06:50	10.3092	+0.0131
13.05 05:50	10.1836	-0.0618
13.05 04:50	10.1519	+0.0543
13.05 03:50	9.9761	-0.0251
13.05 02:50	10.0746	-0.0115
13.05 01:50	10.0401	+0.0003
13.05 00:50	9.983	+0.0204
12.05 23:50	9.9767	-0.0116
12.05 22:50	9.9867	+0.0003
12.05 21:50	9.9641	-0.0246
12.05 20:50	9.9499	+0.0164
12.05 19:50	9.8946	-0.0004
12.05 18:50	9.8171	-0.0264
12.05 17:50	9.9037	+0.0133
12.05 16:50	9.8861	+0.0473
12.05 15:50	9.8919	-0.0105
12.05 14:50	9.8309	-0.0208
12.05 13:50	9.8983	+0.0052
12.05 12:50	10.0069	+0.012
12.05 11:50	10.0264	-0.0033
12.05 10:50	10.036	+0.0339
12.05 09:50	9.9328	+0.0273
12.05 08:50	9.9393	-0.0024
12.05 07:50	9.9497	-0.058
12.05 06:50	10.0364	-0.0042
12.05 05:50	10.0444	+0.0095
12.05 04:50	10.117	+0.0081
12.05 03:50	10.1805	+0.0109
12.05 02:50	10.2146	-0.0165
12.05 01:50	10.175	-0.0134
12.05 00:50	10.1468	-0.0017
11.05 23:50	10.0789	-0.005
11.05 22:50	10.0531	+0.0004
11.05 21:50	10.0132	+0.0082
11.05 20:50	9.9887	+0.0229
11.05 19:50	9.9734	-0.0139
11.05 18:50	10.0283	+0.0027
11.05 17:50	10.1168	+0.0056
11.05 16:50	10.0617	-0.0458
11.05 15:50	10.0936	-
11.05 14:50	10.1658	-0.0099
11.05 13:50	10.1783	+0.034
11.05 12:50	10.191	+0.0185
11.05 11:50	10.2468

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 9.0106

макс: 15.7688

за месяц:

9.5254

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
17.05.2024	9.4311	-0.432
16.05.2024	9.8631	+0.0306
15.05.2024	9.8325	+0.0518
14.05.2024	9.7807	-0.1977
13.05.2024	9.9784	+0.0103
12.05.2024	9.9681	-0.1437
11.05.2024	10.1118	+0.0439
10.05.2024	10.0679	-0.0499
09.05.2024	10.1178	-0.3151
08.05.2024	10.4329	+0.2328
07.05.2024	10.2001	+0.2069
06.05.2024	9.9932	-0.5696
05.05.2024	10.5628	-0.0195
04.05.2024	10.5823	+0.0061
03.05.2024	10.5762	-0.7789
02.05.2024	11.3551	+0.0041
01.05.2024	11.351	-0.4852
30.04.2024	11.8362	+0.5871
29.04.2024	11.2491	+0.1405
28.04.2024	11.1086	+0.2973
27.04.2024	10.8113	+0.4202
26.04.2024	10.3911	+0.1701
25.04.2024	10.221	+1.2104
24.04.2024	9.0106	-2.9346
23.04.2024	11.9452	-2.1957
22.04.2024	14.1409	-0.1747
21.04.2024	14.3156	-0.9657
20.04.2024	15.2813	+0.1777
19.04.2024	15.1036	-0.6652
18.04.2024	15.7688	+0.2563
17.04.2024	15.5125

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 6.68

макс: 15.7688

за квартал:

9.5254

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
17.05.2024	9.4311	-0.432
16.05.2024	9.8631	+0.0306
15.05.2024	9.8325	+0.0518
14.05.2024	9.7807	-0.1977
13.05.2024	9.9784	+0.0103
12.05.2024	9.9681	-0.1437
11.05.2024	10.1118	+0.0439
10.05.2024	10.0679	-0.0499
09.05.2024	10.1178	-0.3151
08.05.2024	10.4329	+0.2328
07.05.2024	10.2001	+0.2069
06.05.2024	9.9932	-0.5696
05.05.2024	10.5628	-0.0195
04.05.2024	10.5823	+0.0061
03.05.2024	10.5762	-0.7789
02.05.2024	11.3551	+0.0041
01.05.2024	11.351	-0.4852
30.04.2024	11.8362	+0.5871
29.04.2024	11.2491	+0.1405
28.04.2024	11.1086	+0.2973
27.04.2024	10.8113	+0.4202
26.04.2024	10.3911	+0.1701
25.04.2024	10.221	+1.2104
24.04.2024	9.0106	-2.9346
23.04.2024	11.9452	-2.1957
22.04.2024	14.1409	-0.1747
21.04.2024	14.3156	-0.9657
20.04.2024	15.2813	+0.1777
19.04.2024	15.1036	-0.6652
18.04.2024	15.7688	+0.2563
17.04.2024	15.5125	+0.7256
16.04.2024	14.7869	+0.2018
15.04.2024	14.5851	-0.0822
14.04.2024	14.6673	-0.2532
13.04.2024	14.9205	+1.2365
12.04.2024	13.684	+0.4988
11.04.2024	13.1852	+0.6355
10.04.2024	12.5497	+0.2666
09.04.2024	12.2831	-0.0449
08.04.2024	12.328	+0.1203
07.04.2024	12.2077	+0.0873
06.04.2024	12.1204	+0.0748
05.04.2024	12.0456	-0.558
04.04.2024	12.6036	+0.2791
03.04.2024	12.3245	+1.6544
02.04.2024	10.6701	+1.0459
01.04.2024	9.6242	+0.6958
31.03.2024	8.9284	-0.0457
30.03.2024	8.9741	+0.2664
29.03.2024	8.7077	-0.0848
28.03.2024	8.7925	+0.4937
27.03.2024	8.2988	+0.455
26.03.2024	7.8438	-0.4415
25.03.2024	8.2853	-0.2246
24.03.2024	8.5099	+0.0403
23.03.2024	8.4696	-0.0854
22.03.2024	8.555	+0.1402
21.03.2024	8.4148	+0.0392
20.03.2024	8.3756	+0.0908
19.03.2024	8.2848	+0.5391
18.03.2024	7.7457	+0.1806
17.03.2024	7.5651	+0.1218
16.03.2024	7.4433	-0.0374
15.03.2024	7.4807	+0.3977
14.03.2024	7.083	+0.2644
13.03.2024	6.8186	+0.0122
12.03.2024	6.8064	-0.1993
11.03.2024	7.0057	+0.1109
10.03.2024	6.8948	+0.2148
09.03.2024	6.68	-0.1798
08.03.2024	6.8598	-0.2373
07.03.2024	7.0971	-0.5144
06.03.2024	7.6115	+0.0413
05.03.2024	7.5702	-0.2739
04.03.2024	7.8441	-0.3796
03.03.2024	8.2237	+0.2497
02.03.2024	7.974	-0.1465
01.03.2024	8.1205	-0.1004
29.02.2024	8.2209	-0.5087
28.02.2024	8.7296	-0.6268
27.02.2024	9.3564	+0.1221
26.02.2024	9.2343	+0.0251
25.02.2024	9.2092	+0.0069
24.02.2024	9.2023	+0.2005
23.02.2024	9.0018	-0.1334
22.02.2024	9.1352	+0.084
21.02.2024	9.0512	-0.2962
20.02.2024	9.3474	-0.928
19.02.2024	10.2754	-1.5399
18.02.2024	11.8153	-0.7991
17.02.2024	12.6144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот