Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, USD Coin »

    Курс Bitget Token к USD Coin

    Обновлено: 04.05.2024 04:40:01

    =
    Калькулятор BGB - USDC / Обратный расчет: курс USD Coin к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно usd coin, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1226
      макс: 1.1519
      за сутки:
      1.1482  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      04.05 04:401.1482-0.0001
      04.05 04:301.1483-0.0013
      04.05 04:201.1496-0.0005
      04.05 04:101.1501+0.0004
      04.05 04:001.1497+0.0008
      04.05 03:501.1489-0.0029
      04.05 03:401.1518-0.0001
      04.05 03:301.1519+0.0009
      04.05 03:201.151+0.0003
      04.05 03:101.1507+0.0002
      04.05 03:001.1505-
      04.05 02:501.1505+0.0018
      04.05 02:401.1487+0.0007
      04.05 02:301.148+0.0012
      04.05 02:201.1468-0.0001
      04.05 02:101.1469-0.0004
      04.05 02:001.1473+0.0007
      04.05 01:501.1466+0.0001
      04.05 01:401.1465+0.0034
      04.05 01:301.1431-0.0015
      04.05 01:201.1446-0.0001
      04.05 01:101.1447+0.0005
      04.05 01:001.1442-0.0007
      04.05 00:501.1449-0.0001
      04.05 00:401.145-0.0011
      04.05 00:301.1461+0.0008
      04.05 00:201.1453-0.0006
      04.05 00:101.1459-0.0006
      04.05 00:001.1465+0.0006
      03.05 23:501.1459+0.0015
      03.05 23:401.1444+0.0001
      03.05 23:301.1443+0.0009
      03.05 23:201.1434+0.0014
      03.05 23:101.142-0.0003
      03.05 23:001.1423+0.0036
      03.05 22:501.1387-0.0001
      03.05 22:401.1388-0.0003
      03.05 22:301.1391+0.0012
      03.05 22:201.1379+0.0011
      03.05 22:101.1368-0.0013
      03.05 22:001.1381-0.0024
      03.05 21:501.1405+0.0001
      03.05 21:401.1404-0.0001
      03.05 21:301.1405+0.0013
      03.05 21:201.1392+0.0009
      03.05 21:101.1383-0.0002
      03.05 21:001.1385+0.0016
      03.05 20:501.1369+0.0002
      03.05 20:401.1367-
      03.05 20:301.1367+0.0001
      03.05 20:201.1366-0.0003
      03.05 20:101.1369-0.0018
      03.05 20:001.1387+0.0001
      03.05 19:501.1386+0.0021
      03.05 19:401.1365+0.0006
      03.05 19:301.1359+0.0006
      03.05 19:201.1353+0.0021
      03.05 19:101.1332-0.0001
      03.05 19:001.1333+0.0004
      03.05 18:501.1329-0.0006
      03.05 18:401.1335-0.0003
      03.05 18:301.1338-0.0004
      03.05 18:201.1342-0.0001
      03.05 18:101.1343-0.0016
      03.05 18:001.1359-
      03.05 17:501.1359+0.0005
      03.05 17:401.1354-0.0007
      03.05 17:301.1361-0.0008
      03.05 17:201.1369-0.0029
      03.05 17:101.1398-0.0005
      03.05 17:001.1403+0.0014
      03.05 16:501.1389+0.0001
      03.05 16:401.1388+0.001
      03.05 16:301.1378-0.0013
      03.05 16:201.1391-0.0001
      03.05 16:101.1392+0.0067
      03.05 16:001.1325-0.0007
      03.05 15:501.1332+0.0014
      03.05 15:401.1318+0.0081
      03.05 15:301.1237+0.0001
      03.05 15:201.1236+0.0004
      03.05 15:101.1232+0.0003
      03.05 15:001.1229+0.0003
      03.05 14:501.1226-0.0022
      03.05 14:401.1248+0.0006
      03.05 14:301.1242+0.0015
      03.05 14:201.1227+0.0001
      03.05 14:101.1226-0.0005
      03.05 14:001.1231-0.0041
      03.05 13:501.1272-0.0029
      03.05 13:401.1301+0.0009
      03.05 13:301.1292-0.0013
      03.05 13:201.1305-0.0004
      03.05 13:101.1309+0.0011
      03.05 13:001.1298+0.0008
      03.05 12:501.129-0.0005
      03.05 12:401.1295-0.0016
      03.05 12:301.1311-0.0007
      03.05 12:201.1318-0.0001
      03.05 12:101.1319+0.0007
      03.05 12:001.1312-0.0004
      03.05 11:501.1316+0.0007
      03.05 11:401.1309-0.0003
      03.05 11:301.1312+0.0005
      03.05 11:201.1307-0.0006
      03.05 11:101.1313-0.0031
      03.05 11:001.1344-0.0013
      03.05 10:501.1357-0.0005
      03.05 10:401.1362-0.0007
      03.05 10:301.1369-0.0013
      03.05 10:201.1382+0.0008
      03.05 10:101.1374+0.0004
      03.05 10:001.137-0.0011
      03.05 09:501.1381-0.0012
      03.05 09:401.1393+0.0001
      03.05 09:301.1392-0.0006
      03.05 09:201.1398+0.0004
      03.05 09:101.1394-0.0005
      03.05 09:001.1399-0.0021
      03.05 08:501.142-0.0001
      03.05 08:401.1421-0.0033
      03.05 08:301.1454-0.0002
      03.05 08:201.1456-0.0012
      03.05 08:101.1468-0.0001
      03.05 08:001.1469+0.0009
      03.05 07:501.146+0.0012
      03.05 07:401.1448-0.0005
      03.05 07:301.1453+0.0006
      03.05 07:201.1447+0.0006
      03.05 07:101.1441+0.0008
      03.05 07:001.1433-
      03.05 06:501.1433+0.0001
      03.05 06:401.1432-0.0002
      03.05 06:301.1434+0.0009
      03.05 06:201.1425+0.0015
      03.05 06:101.141-0.0001
      03.05 06:001.1411+0.0002
      03.05 05:501.1409-0.0001
      03.05 05:401.141+0.0003
      03.05 05:301.1407+0.0005
      03.05 05:201.1402+0.0042
      03.05 05:101.136-0.0003
      03.05 05:001.1363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0785
      макс: 1.1973
      за неделю:
      1.1482  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      04.05 04:401.1482+0.0008
      04.05 03:501.1489-
      04.05 02:501.1505+0.0007
      04.05 01:501.1466-0.0007
      04.05 00:501.1449+0.0006
      03.05 23:501.1459+0.0036
      03.05 22:501.1387-0.0024
      03.05 21:501.1405+0.0016
      03.05 20:501.1369+0.0001
      03.05 19:501.1386+0.0004
      03.05 18:501.1329-
      03.05 17:501.1359+0.0014
      03.05 16:501.1389-0.0007
      03.05 15:501.1332+0.0003
      03.05 14:501.1226-0.0041
      03.05 13:501.1272+0.0008
      03.05 12:501.129-0.0004
      03.05 11:501.1316-0.0013
      03.05 10:501.1357-0.0011
      03.05 09:501.1381-0.0021
      03.05 08:501.142+0.0009
      03.05 07:501.146-
      03.05 06:501.1433+0.0002
      03.05 05:501.1409-0.0006
      03.05 04:501.1369+0.0008
      03.05 03:501.1318-0.0049
      03.05 02:501.1399-0.0001
      03.05 01:501.1345+0.0012
      03.05 00:401.129+0.0011
      02.05 23:501.1291-0.0006
      02.05 22:501.128+0.0016
      02.05 21:501.1268+0.0031
      02.05 20:501.1186-0.0002
      02.05 19:501.1183-0.0013
      02.05 18:501.1211+0.0031
      02.05 17:501.1146+0.0005
      02.05 16:501.1123+0.0011
      02.05 15:501.1139+0.0005
      02.05 14:501.1121-0.0003
      02.05 13:501.1024+0.0009
      02.05 12:501.1008-0.0008
      02.05 11:501.1021+0.0003
      02.05 10:501.1012-0.001
      02.05 09:501.0987-0.0109
      02.05 08:501.0993+0.0013
      02.05 07:501.1-0.0002
      02.05 06:501.1014-0.0011
      02.05 05:501.1014+0.0002
      02.05 04:501.0981-0.0001
      02.05 03:501.1065+0.0005
      02.05 02:501.1051-0.0007
      02.05 01:501.1044+0.0004
      02.05 00:501.0975+0.0012
      01.05 23:501.1009+0.0011
      01.05 22:501.1113+0.0017
      01.05 21:501.1131+0.0065
      01.05 20:501.0867-0.0083
      01.05 19:501.092+0.0067
      01.05 18:501.0789-0.0073
      01.05 17:501.0937+0.0031
      01.05 16:501.0952-0.0005
      01.05 15:501.0935+0.002
      01.05 14:501.0872-0.0004
      01.05 13:501.0951+0.0017
      01.05 12:501.0956-0.0019
      01.05 11:501.0785+0.0053
      01.05 10:501.0919-0.0015
      01.05 09:501.111-0.0002
      01.05 08:501.1176+0.0003
      01.05 07:501.1193-0.0001
      01.05 06:501.12+0.0004
      01.05 05:501.1215+0.0007
      01.05 04:501.1316+0.0018
      01.05 03:501.1322-0.0001
      01.05 02:501.137-0.0064
      01.05 01:501.1374-0.0005
      01.05 00:501.1242-0.0019
      30.04 23:501.1174-0.0048
      30.04 22:501.1238-0.0029
      30.04 21:501.1251+0.0132
      30.04 20:501.1106+0.0032
      30.04 19:501.1055-0.0036
      30.04 18:501.1166-0.004
      30.04 17:501.1293-0.0006
      30.04 16:501.1348+0.0152
      30.04 15:501.1242-0.0073
      30.04 14:501.1388+0.0012
      30.04 13:501.1506-0.0025
      30.04 12:501.1532-0.0061
      30.04 11:501.1611-0.0029
      30.04 10:501.1676-0.0004
      30.04 09:501.164+0.0015
      30.04 08:501.1588-0.0001
      30.04 07:501.1588-0.0001
      30.04 06:501.1627-0.0008
      30.04 05:501.1617+0.0056
      30.04 04:501.1608+0.0027
      30.04 03:501.1614-0.002
      30.04 02:501.163+0.0027
      30.04 01:501.1529-0.0001
      30.04 00:501.1548-0.0034
      29.04 23:501.1565+0.0006
      29.04 22:501.1549+0.0031
      29.04 21:501.1503-0.0011
      29.04 20:501.15-0.0008
      29.04 19:501.1509-0.0013
      29.04 18:501.1526-0.0004
      29.04 17:501.1542-0.0022
      29.04 16:501.1508-0.0006
      29.04 15:501.1485-
      29.04 14:501.1527+0.0006
      29.04 13:501.1554+0.0021
      29.04 12:501.1514+0.0001
      29.04 11:501.152-0.0013
      29.04 10:501.1571-0.0034
      29.04 09:501.1584+0.0008
      29.04 08:501.1653+0.0041
      29.04 07:501.159-0.0007
      29.04 06:501.159-0.0028
      29.04 05:501.168+0.0002
      29.04 04:501.1753+0.0004
      29.04 03:501.1796+0.0003
      29.04 02:501.1856-0.0006
      29.04 01:501.1841-0.0037
      29.04 00:501.1952+0.0001
      28.04 23:501.1973-0.0004
      28.04 22:501.1944-0.0009
      28.04 21:501.194-0.0022
      28.04 20:501.1944+0.0007
      28.04 19:501.1901-0.0006
      28.04 18:501.1922-0.0013
      28.04 17:501.1914+0.002
      28.04 16:501.1876-0.0092
      28.04 15:501.1897+0.0005
      28.04 14:501.1858-0.003
      28.04 13:501.1835+0.0003
      28.04 12:501.1735-0.0004
      28.04 11:501.1569-0.0001
      28.04 10:501.1544+0.0002
      28.04 09:501.1557-0.0019
      28.04 08:501.1618+0.0002
      28.04 07:501.1614+0.0002
      28.04 06:501.1602-0.001
      28.04 05:501.1654+0.0006
      28.04 04:501.1685-0.0005
      28.04 03:501.1706-0.0014
      28.04 02:501.1797+0.0004
      28.04 01:501.1585-0.0003
      28.04 00:501.1593+0.0004
      27.04 23:501.1575-0.0001
      27.04 22:501.1574+0.0032
      27.04 21:501.1579+0.0025
      27.04 20:501.1494-0.002
      27.04 19:501.1513-0.0016
      27.04 18:501.1756+0.006
      27.04 17:501.1596+0.0002
      27.04 16:501.1545+0.0001
      27.04 15:501.1506-
      27.04 14:501.1488+0.0001
      27.04 13:501.1586-0.0002
      27.04 12:501.1593+0.0002
      27.04 11:501.1602-0.0013
      27.04 10:501.1568-0.0003
      27.04 09:501.1515+0.0003
      27.04 08:501.1511+0.0002
      27.04 07:501.1554-0.001
      27.04 06:501.1559+0.0001
      27.04 05:501.1597-0.001
      27.04 04:501.1597
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.0785
      макс: 1.4269
      за месяц:
        1.1482
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      03.05.20241.2258+0.0245
      02.05.20241.2013+0.0186
      01.05.20241.1827-0.038
      30.04.20241.2207-0.0183
      29.04.20241.239-0.0249
      28.04.20241.2639+0.0228
      27.04.20241.2411-0.0309
      26.04.20241.272-0.0148
      25.04.20241.2868-0.0303
      24.04.20241.3171-0.0372
      23.04.20241.3543-0.0251
      22.04.20241.3794+0.0106
      21.04.20241.3688+0.0026
      20.04.20241.3662+0.0417
      19.04.20241.3245-0.0425
      18.04.20241.367+0.0495
      17.04.20241.3175+0.0555
      16.04.20241.262-0.0307
      15.04.20241.2927+0.0392
      14.04.20241.2535-0.0772
      13.04.20241.3307-0.0676
      12.04.20241.3983-0.0286
      11.04.20241.4269+0.0504
      10.04.20241.3765-0.0315
      09.04.20241.408-0.0183
      08.04.20241.4263+0.03
      07.04.20241.3963+0.0201
      06.04.20241.3762+0.034
      05.04.20241.3422-0.0832
      04.04.20241.4254+0.0399
      03.04.20241.3855
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.63093
      макс: 1.4269
      за квартал:
      1.1482  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      03.05.20241.2258+0.0245
      02.05.20241.2013+0.0186
      01.05.20241.1827-0.038
      30.04.20241.2207-0.0183
      29.04.20241.239-0.0249
      28.04.20241.2639+0.0228
      27.04.20241.2411-0.0309
      26.04.20241.272-0.0148
      25.04.20241.2868-0.0303
      24.04.20241.3171-0.0372
      23.04.20241.3543-0.0251
      22.04.20241.3794+0.0106
      21.04.20241.3688+0.0026
      20.04.20241.3662+0.0417
      19.04.20241.3245-0.0425
      18.04.20241.367+0.0495
      17.04.20241.3175+0.0555
      16.04.20241.262-0.0307
      15.04.20241.2927+0.0392
      14.04.20241.2535-0.0772
      13.04.20241.3307-0.0676
      12.04.20241.3983-0.0286
      11.04.20241.4269+0.0504
      10.04.20241.3765-0.0315
      09.04.20241.408-0.0183
      08.04.20241.4263+0.03
      07.04.20241.3963+0.0201
      06.04.20241.3762+0.034
      05.04.20241.3422-0.0832
      04.04.20241.4254+0.0399
      03.04.20241.3855+0.1786
      02.04.20241.2069+0.057
      01.04.20241.1499+0.0321
      31.03.20241.1178+0.0056
      30.03.20241.1122+0.0324
      29.03.20241.0798-0.0083
      28.03.20241.0881+0.0554
      27.03.20241.0327+0.0134
      26.03.20241.0193+0.002
      25.03.20241.0173+0.02922
      24.03.20240.98808+0.0041
      23.03.20240.98398-0.00818
      22.03.20240.99216-0.01204
      21.03.20241.0042+0.04848
      20.03.20240.95572+0.02307
      19.03.20240.93265-0.00504
      18.03.20240.93769+0.0038
      17.03.20240.93389-0.01138
      16.03.20240.94527-0.00583
      15.03.20240.9511-0.02238
      14.03.20240.97348-0.00343
      13.03.20240.97691+0.01908
      12.03.20240.95783-0.01094
      11.03.20240.96877+0.01942
      10.03.20240.94935+0.00941
      09.03.20240.93994-0.02652
      08.03.20240.96646-0.05274
      07.03.20241.0192+0.03892
      06.03.20240.98028+0.0115
      05.03.20240.96878+0.00919
      04.03.20240.95959+0.03297
      03.03.20240.92662+0.00388
      02.03.20240.92274-0.01665
      01.03.20240.93939-0.02061
      29.02.20240.96-0.02361
      28.02.20240.98361-0.04579
      27.02.20241.0294+0.03238
      26.02.20240.99702+0.00022
      25.02.20240.9968-0.0036
      24.02.20241.0004-0.0009
      23.02.20241.0013-0.0007
      22.02.20241.002+0.05417
      21.02.20240.94783-0.04729
      20.02.20240.99512-0.03928
      19.02.20241.0344-0.0044
      18.02.20241.0388-0.0157
      17.02.20241.0545+0.12083
      16.02.20240.93367+0.11609
      15.02.20240.81758+0.1066
      14.02.20240.71098+0.03737
      13.02.20240.67361+0.01432
      12.02.20240.65929-0.01324
      11.02.20240.67253+0.00686
      10.02.20240.66567+0.0216
      09.02.20240.64407+0.00779
      08.02.20240.63628-0.00162
      07.02.20240.6379+0.00059
      06.02.20240.63731-0.00093
      05.02.20240.63824+0.00554
      04.02.20240.6327+0.00177
      03.02.20240.63093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.