Курсы криптовалют к Bitget Token

Биткоин 66862.85
Эфириум 3110.22
Tether 1.0002
Binance Coin 578.05
Solana 172.41
USD Coin 0.99984
Lido Staked ETH 3107.36
Рипл 0.52205
Tokamak Network 6.4395
Dogecoin 0.15261
Cardano 0.48062
SHIBA INU 2.456E-5
Avalanche 37.3452
Wrapped TRON 0.12343
TRON 0.1233
Wrapped Bitcoin 66837.75
Polkadot 7.1359
ChainLink 16.413
Bitcoin Cash 477.05
NEAR Protocol 7.9203

Все криптовалюты » Bitget Token, Wrapped HBAR »

Курс Bitget Token к Wrapped HBAR

Обновлено: 18.05.2024 18:40:01


	=
Калькулятор BGB - WHBAR / Обратный расчет: курс Wrapped HBAR к Bitget Token

Графики

Динамика изменения курса bitget token относительно wrapped hbar, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2442

макс: 9.6138

за сутки:

9.4594

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.05 18:40	9.4594	+0.0318
18.05 18:30	9.4276	-0.0497
18.05 18:20	9.4773	+0.0342
18.05 18:10	9.4431	-0.0157
18.05 18:03	9.4588	-0.0082
18.05 18:00	9.467	+0.0507
18.05 17:50	9.4163	+0.0492
18.05 17:40	9.3671	-0.0807
18.05 17:30	9.4478	+0.1054
18.05 17:20	9.3424	-0.0824
18.05 17:10	9.4248	-0.0131
18.05 17:00	9.4379	-0.0003
18.05 16:50	9.4382	-0.0147
18.05 16:40	9.4529	+0.0153
18.05 16:30	9.4376	-0.1762
18.05 16:20	9.6138	+0.1348
18.05 16:10	9.479	-0.034
18.05 16:03	9.513	-0.0068
18.05 16:00	9.5198	-0.0096
18.05 15:50	9.5294	+0.0044
18.05 15:40	9.525	+0.0327
18.05 15:30	9.4923	-0.0035
18.05 15:20	9.4958	-0.0235
18.05 15:10	9.5193	+0.002
18.05 15:00	9.5173	+0.0381
18.05 14:50	9.4792	-0.0009
18.05 14:40	9.4801	-0.0119
18.05 14:30	9.492	-0.0203
18.05 14:20	9.5123	+0.0018
18.05 14:10	9.5105	+0.0153
18.05 14:03	9.4952	+0.006
18.05 14:00	9.4892	-0.0008
18.05 13:50	9.49	+0.026
18.05 13:40	9.464	+0.0253
18.05 13:30	9.4387	+0.0449
18.05 13:20	9.3938	-0.0542
18.05 13:10	9.448	-0.0082
18.05 13:00	9.4562	-0.0017
18.05 12:50	9.4579	-0.0168
18.05 12:40	9.4747	-0.01
18.05 12:30	9.4847	+0.0121
18.05 12:20	9.4726	-0.0074
18.05 12:10	9.48	+0.0416
18.05 12:03	9.4384	-
18.05 12:00	9.4384	+0.0401
18.05 11:50	9.3983	+0.0259
18.05 11:40	9.3724	+0.0299
18.05 11:30	9.3425	-0.019
18.05 11:20	9.3615	-0.0057
18.05 11:10	9.3672	+0.004
18.05 11:00	9.3632	-0.0027
18.05 10:50	9.3659	-0.0116
18.05 10:40	9.3775	+0.0308
18.05 10:30	9.3467	-0.0149
18.05 10:20	9.3616	+0.0127
18.05 10:10	9.3489	-0.0284
18.05 10:03	9.3773	-0.0098
18.05 10:00	9.3871	-0.0132
18.05 09:50	9.4003	+0.0483
18.05 09:40	9.352	-0.0218
18.05 09:30	9.3738	-0.0216
18.05 09:20	9.3954	+0.0118
18.05 09:10	9.3836	-0.0324
18.05 09:00	9.416	-0.0186
18.05 08:50	9.4346	+0.0192
18.05 08:40	9.4154	+0.0617
18.05 08:30	9.3537	-0.0091
18.05 08:20	9.3628	-0.0356
18.05 08:10	9.3984	-0.0303
18.05 08:03	9.4287	-0.0015
18.05 08:00	9.4302	-0.0296
18.05 07:40	9.4598	-0.0334
18.05 07:30	9.4932	+0.0122
18.05 07:20	9.481	+0.0084
18.05 07:10	9.4726	+0.0364
18.05 07:00	9.4362	-0.0352
18.05 06:50	9.4714	+0.0309
18.05 06:40	9.4405	+0.0299
18.05 06:30	9.4106	-0.0074
18.05 06:20	9.418	-0.0001
18.05 06:10	9.4181	+0.0069
18.05 06:03	9.4112	+0.0003
18.05 06:00	9.4109	+0.0245
18.05 05:50	9.3864	-0.0143
18.05 05:40	9.4007	-0.0297
18.05 05:30	9.4304	-0.019
18.05 05:20	9.4494	-0.032
18.05 05:10	9.4814	+0.04
18.05 05:00	9.4414	+0.0297
18.05 04:50	9.4117	-0.0286
18.05 04:40	9.4403	+0.0041
18.05 04:30	9.4362	-0.0018
18.05 04:20	9.438	-0.0376
18.05 04:10	9.4756	+0.021
18.05 04:03	9.4546	-0.0001
18.05 04:00	9.4547	+0.018
18.05 03:50	9.4367	+0.0634
18.05 03:40	9.3733	-0.0321
18.05 03:30	9.4054	-0.0491
18.05 03:20	9.4545	-0.016
18.05 03:10	9.4705	+0.0666
18.05 03:00	9.4039	-0.0124
18.05 02:50	9.4163	+0.0204
18.05 02:40	9.3959	+0.0082
18.05 02:30	9.3877	+0.001
18.05 02:20	9.3867	-0.0063
18.05 02:10	9.393	+0.0078
18.05 02:03	9.3852	-
18.05 02:00	9.3852	+0.0253
18.05 01:50	9.3599	-0.0467
18.05 01:40	9.4066	-0.0215
18.05 01:30	9.4281	-0.0409
18.05 01:20	9.469	-0.0151
18.05 01:10	9.4841	-0.0182
18.05 01:00	9.5023	+0.0102
18.05 00:50	9.4921	+0.0105
18.05 00:40	9.4816	+0.0105
18.05 00:30	9.4711	-0.006
18.05 00:20	9.4771	+0.0181
18.05 00:10	9.459	-0.0085
18.05 00:03	9.4675	+0.0032
18.05 00:00	9.4643	-0.0064
17.05 23:50	9.4707	+0.0205
17.05 23:40	9.4502	+0.0006
17.05 23:30	9.4496	+0.0026
17.05 23:20	9.447	+0.0014
17.05 23:10	9.4456	+0.0061
17.05 23:00	9.4395	-0.0338
17.05 22:50	9.4733	+0.0486
17.05 22:40	9.4247	+0.0214
17.05 22:30	9.4033	+0.0203
17.05 22:20	9.383	-0.0111
17.05 22:10	9.3941	-0.0232
17.05 22:03	9.4173	-0.0241
17.05 22:00	9.4414	-0.0742
17.05 21:50	9.5156	+0.0299
17.05 21:40	9.4857	+0.0143
17.05 21:30	9.4714	+0.0144
17.05 21:20	9.457	+0.0286
17.05 21:10	9.4284	+0.0358
17.05 21:00	9.3926	+0.002
17.05 20:50	9.3906	+0.0784
17.05 20:40	9.3122	-0.0463
17.05 20:30	9.3585	+0.0354
17.05 20:20	9.3231	+0.0789
17.05 20:10	9.2442	-0.039
17.05 20:03	9.2832	+0.0004
17.05 20:00	9.2828	+0.0088
17.05 19:50	9.274	-0.0242
17.05 19:40	9.2982	-0.0567
17.05 19:30	9.3549	+0.0401
17.05 19:20	9.3148	-0.025
17.05 19:10	9.3398	-0.012
17.05 19:00	9.3518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0503

макс: 10.2277

за неделю:

9.4594

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
18.05 18:40	9.4594	+0.0507
18.05 17:50	9.4163	-0.0003
18.05 16:50	9.4382	-0.0096
18.05 15:50	9.5294	+0.0381
18.05 14:50	9.4792	-0.0008
18.05 13:50	9.49	-0.0017
18.05 12:50	9.4579	+0.0401
18.05 11:50	9.3983	-0.0027
18.05 10:50	9.3659	-0.0132
18.05 09:50	9.4003	-0.0186
18.05 08:50	9.4346	-0.0296
18.05 07:40	9.4598	-0.0352
18.05 06:50	9.4714	+0.0245
18.05 05:50	9.3864	+0.0297
18.05 04:50	9.4117	+0.018
18.05 03:50	9.4367	-0.0124
18.05 02:50	9.4163	+0.0253
18.05 01:50	9.3599	+0.0102
18.05 00:50	9.4921	-0.0064
17.05 23:50	9.4707	-0.0338
17.05 22:50	9.4733	-0.0742
17.05 21:50	9.5156	+0.002
17.05 20:50	9.3906	+0.0088
17.05 19:50	9.274	+0.0098
17.05 18:50	9.342	-0.0641
17.05 17:50	9.4505	-0.0032
17.05 16:50	9.4251	+0.0138
17.05 15:50	9.1497	+0.028
17.05 14:50	9.0503	-0.0835
17.05 13:50	9.2963	+0.0409
17.05 12:50	9.3177	-0.0372
17.05 11:50	9.1428	-0.0346
17.05 10:50	9.2343	-0.028
17.05 09:50	9.3566	-0.0286
17.05 08:50	9.3779	+0.005
17.05 07:50	9.4763	+0.0196
17.05 06:50	9.4771	+0.0427
17.05 05:50	9.5396	+0.0562
17.05 04:50	9.6916	-0.0512
17.05 03:50	9.7404	-0.0517
17.05 02:50	9.7585	-0.0028
17.05 01:50	9.5934	-0.0289
17.05 00:50	9.5451	-0.056
16.05 23:50	9.5982	+0.108
16.05 22:50	9.5203	-0.0084
16.05 21:50	9.55	+0.0204
16.05 20:50	9.7297	-0.0217
16.05 19:50	9.7104	-0.0438
16.05 18:50	9.7984	+0.0326
16.05 17:50	9.8391	-0.0339
16.05 16:50	10.0355	-0.0316
16.05 15:50	10.1193	-0.0134
16.05 14:50	10.0876	+0.0179
16.05 13:50	10.082	-0.0177
16.05 12:50	10.0196	+0.0532
16.05 11:50	9.9116	+0.0169
16.05 10:50	9.8339	+0.0051
16.05 09:50	9.8604	+0.006
16.05 08:50	9.8672	+0.0121
16.05 07:50	9.8049	-0.0199
16.05 06:50	9.8028	+0.0161
16.05 05:50	9.8521	-0.0164
16.05 04:50	9.7588	-0.0217
16.05 03:50	9.7057	+0.0226
16.05 02:50	9.6174	+0.0061
16.05 01:50	9.5982	+0.0184
16.05 00:50	9.5738	+0.0299
15.05 23:50	9.5932	+0.0017
15.05 22:50	9.6122	-0.0281
15.05 21:50	9.6681	-0.0043
15.05 20:50	9.6711	-0.0215
15.05 19:50	9.7131	+0.043
15.05 18:50	9.6391	-0.0056
15.05 17:50	9.6869	+0.1048
15.05 16:50	9.6129	-0.0921
15.05 15:50	9.7788	+0.005
15.05 14:50	9.9344	-0.0109
15.05 13:50	9.7765	-0.3221
15.05 12:50	10.0236	+0.0096
15.05 11:40	9.9722	+0.0069
15.05 10:50	9.9088	+0.0011
15.05 09:50	9.905	+0.0116
15.05 08:50	9.8676	-0.0233
15.05 07:50	9.8906	-0.0015
15.05 06:50	9.8388	-0.0128
15.05 05:50	9.8213	-0.0009
15.05 04:50	9.8451	+0.0566
15.05 03:50	9.8979	-0.0011
15.05 02:50	9.8957	-0.0297
15.05 01:50	9.9018	-0.0051
15.05 00:50	9.8868	+0.0135
14.05 23:50	9.8096	-0.0177
14.05 22:50	9.8118	-0.0191
14.05 21:50	9.8193	-0.0025
14.05 20:50	9.8729	-0.0016
14.05 19:50	9.8788	+0.0169
14.05 18:50	9.8034	-0.0053
14.05 17:50	9.8492	+0.0302
14.05 16:50	9.7751	+0.0077
14.05 15:50	9.6435	+0.0071
14.05 14:50	9.6313	-0.0003
14.05 13:50	9.6343	-0.0631
14.05 12:50	9.663	-0.0361
14.05 11:50	9.6337	-0.0752
14.05 10:50	9.6175	-0.0002
14.05 09:50	9.6983	-0.0014
14.05 08:50	9.6543	+0.022
14.05 07:50	9.6005	+0.0083
14.05 06:50	9.6493	-0.0125
14.05 05:50	9.6718	+0.0145
14.05 04:50	9.813	+0.0509
14.05 03:50	9.7338	+0.0083
14.05 02:50	9.8462	+0.0003
14.05 01:50	9.8221	+0.0155
14.05 00:50	9.7575	+0.0105
13.05 23:50	9.7403	-0.0056
13.05 22:50	9.7589	+0.0089
13.05 21:50	9.8464	-0.0002
13.05 20:50	9.8175	+0.0222
13.05 19:50	9.6717	-0.0199
13.05 18:50	9.7711	-0.0153
13.05 17:50	9.7808	-0.0149
13.05 16:50	9.8096	-0.0132
13.05 15:50	10.0004	+0.0002
13.05 14:50	10.0032	+0.001
13.05 13:50	10.0209	+0.0014
13.05 12:50	9.9475	+0.0025
13.05 11:50	10.0668	-0.0028
13.05 10:50	10.1312	-0.0219
13.05 09:50	10.2231	+0.0251
13.05 08:50	10.2277	-0.003
13.05 07:50	10.2239	-0.0419
13.05 06:50	10.1465	+0.0556
13.05 05:50	10.0357	-0.0392
13.05 04:50	10.0124	+0.034
13.05 03:50	9.8455	-0.0022
13.05 02:50	9.9335	-0.0149
13.05 01:50	9.8749	-0.0036
13.05 00:50	9.8937	+0.0031
12.05 23:50	9.8615	-0.0037
12.05 22:50	9.9174	+0.0055
12.05 21:50	9.9363	-0.0044
12.05 20:50	9.9085	+0.005
12.05 19:50	9.8805	-0.0022
12.05 18:50	9.8932	-0.0189
12.05 17:50	9.9311	+0.0239
12.05 16:50	9.9162	+0.0062
12.05 15:50	9.948	-0.0059
12.05 14:50	9.9474	+0.0195
12.05 13:50	9.9582	-0.0032
12.05 12:50	10.0305	+0.0156
12.05 11:50	10.0049	-0.0002
12.05 10:50	10.0385	+0.0151
12.05 09:50	9.9949	+0.013
12.05 08:50	9.9649	-0.0044
12.05 07:50	10.0729	-0.0094
12.05 06:50	10.0964	-0.0099
12.05 05:50	10.1417	+0.0101
12.05 04:50	10.1325	-0.0142
12.05 03:50	10.1437	+0.0345
12.05 02:50	10.1768	+0.0037
12.05 01:50	10.1676	-0.0087
12.05 00:50	10.1458	-0.0029
11.05 23:50	10.1425	-0.0065
11.05 22:50	10.0596	+0.0005
11.05 21:50	10.0553	+0.2
11.05 20:50	9.9441	-0.0133
11.05 19:50	10.0202	-0.0132
11.05 18:50	10.052

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 9.0503

макс: 15.7852

за месяц:

9.4594

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
17.05.2024	9.3853	-0.4178
16.05.2024	9.8031	+0.0518
15.05.2024	9.7513	+0.0028
14.05.2024	9.7485	-0.179
13.05.2024	9.9275	-0.0411
12.05.2024	9.9686	-0.1421
11.05.2024	10.1107	+0.098
10.05.2024	10.0127	-0.0588
09.05.2024	10.0715	-0.3592
08.05.2024	10.4307	+0.237
07.05.2024	10.1937	+0.2008
06.05.2024	9.9929	-0.5714
05.05.2024	10.5643	-0.011
04.05.2024	10.5753	-0.0106
03.05.2024	10.5859	-0.7628
02.05.2024	11.3487	+0.0063
01.05.2024	11.3424	-0.4703
30.04.2024	11.8127	+0.5769
29.04.2024	11.2358	+0.1568
28.04.2024	11.079	+0.2875
27.04.2024	10.7915	+0.4132
26.04.2024	10.3783	+0.2226
25.04.2024	10.1557	+1.0828
24.04.2024	9.0729	-2.9096
23.04.2024	11.9825	-2.1672
22.04.2024	14.1497	-0.1802
21.04.2024	14.3299	-0.9738
20.04.2024	15.3037	+0.1913
19.04.2024	15.1124	-0.6728
18.04.2024	15.7852	+0.2808
17.04.2024	15.5044

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 6.6932

макс: 15.7852

за квартал:

9.4594

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
17.05.2024	9.3853	-0.4178
16.05.2024	9.8031	+0.0518
15.05.2024	9.7513	+0.0028
14.05.2024	9.7485	-0.179
13.05.2024	9.9275	-0.0411
12.05.2024	9.9686	-0.1421
11.05.2024	10.1107	+0.098
10.05.2024	10.0127	-0.0588
09.05.2024	10.0715	-0.3592
08.05.2024	10.4307	+0.237
07.05.2024	10.1937	+0.2008
06.05.2024	9.9929	-0.5714
05.05.2024	10.5643	-0.011
04.05.2024	10.5753	-0.0106
03.05.2024	10.5859	-0.7628
02.05.2024	11.3487	+0.0063
01.05.2024	11.3424	-0.4703
30.04.2024	11.8127	+0.5769
29.04.2024	11.2358	+0.1568
28.04.2024	11.079	+0.2875
27.04.2024	10.7915	+0.4132
26.04.2024	10.3783	+0.2226
25.04.2024	10.1557	+1.0828
24.04.2024	9.0729	-2.9096
23.04.2024	11.9825	-2.1672
22.04.2024	14.1497	-0.1802
21.04.2024	14.3299	-0.9738
20.04.2024	15.3037	+0.1913
19.04.2024	15.1124	-0.6728
18.04.2024	15.7852	+0.2808
17.04.2024	15.5044	+0.7068
16.04.2024	14.7976	+0.203
15.04.2024	14.5946	-0.0849
14.04.2024	14.6795	-0.2382
13.04.2024	14.9177	+1.2292
12.04.2024	13.6885	+0.5103
11.04.2024	13.1782	+0.6287
10.04.2024	12.5495	+0.263
09.04.2024	12.2865	-0.0424
08.04.2024	12.3289	+0.1179
07.04.2024	12.211	+0.0766
06.04.2024	12.1344	+0.0717
05.04.2024	12.0627	-0.5553
04.04.2024	12.618	+0.2823
03.04.2024	12.3357	+1.6593
02.04.2024	10.6764	+1.053
01.04.2024	9.6234	+0.6997
31.03.2024	8.9237	-0.0537
30.03.2024	8.9774	+0.2646
29.03.2024	8.7128	-0.0815
28.03.2024	8.7943	+0.5024
27.03.2024	8.2919	+0.4312
26.03.2024	7.8607	-0.4382
25.03.2024	8.2989	-0.2216
24.03.2024	8.5205	+0.0426
23.03.2024	8.4779	-0.0797
22.03.2024	8.5576	+0.1413
21.03.2024	8.4163	+0.0277
20.03.2024	8.3886	+0.1137
19.03.2024	8.2749	+0.5285
18.03.2024	7.7464	+0.1817
17.03.2024	7.5647	+0.1156
16.03.2024	7.4491	-0.0348
15.03.2024	7.4839	+0.3983
14.03.2024	7.0856	+0.2726
13.03.2024	6.813	-0.0066
12.03.2024	6.8196	-0.1975
11.03.2024	7.0171	+0.113
10.03.2024	6.9041	+0.2109
09.03.2024	6.6932	-0.1768
08.03.2024	6.87	-0.2352
07.03.2024	7.1052	-0.5241
06.03.2024	7.6293	+0.0593
05.03.2024	7.57	-0.2838
04.03.2024	7.8538	-0.3865
03.03.2024	8.2403	+0.2509
02.03.2024	7.9894	-0.143
01.03.2024	8.1324	-0.0963
29.02.2024	8.2287	-0.5142
28.02.2024	8.7429	-0.6215
27.02.2024	9.3644	+0.1237
26.02.2024	9.2407	+0.0318
25.02.2024	9.2089	+0.004
24.02.2024	9.2049	+0.2108
23.02.2024	8.9941	-0.1456
22.02.2024	9.1397	+0.0826
21.02.2024	9.0571	-0.3009
20.02.2024	9.358	-0.9846
19.02.2024	10.3426	-1.4772
18.02.2024	11.8198	-0.8139
17.02.2024	12.6337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот