Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Aragon »

    Курс Blockstack к Aragon

    Обновлено: 28.04.2024 09:10:01Blockstack

    =
    Калькулятор STX - ANT / Обратный расчет: курс Aragon к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно aragon, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30443
      макс: 0.31959
      за сутки:
        0.30548

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      28.04 09:100.30548+0.00029
      28.04 09:000.30519-0.00031
      28.04 08:500.3055+0.00034
      28.04 08:400.30516+0.00025
      28.04 08:300.30491+0.00048
      28.04 08:200.30443-0.00019
      28.04 08:100.30462-0.00174
      28.04 08:000.30636+0.00019
      28.04 07:500.30617+0.00038
      28.04 07:400.30579-0.00152
      28.04 07:300.30731-0.00033
      28.04 07:200.30764-0.00011
      28.04 07:100.30775-0.00013
      28.04 07:000.30788-0.0006
      28.04 06:500.30848+0.00051
      28.04 06:400.30797-0.0014
      28.04 06:300.30937+0.00013
      28.04 06:200.30924+0.0012
      28.04 06:100.30804-0.00112
      28.04 06:000.30916+0.00069
      28.04 05:500.30847-0.00029
      28.04 05:400.30876+0.00017
      28.04 05:300.30859-0.001
      28.04 05:200.30959+0.00064
      28.04 05:100.30895-0.00141
      28.04 05:000.31036+0.00044
      28.04 04:500.30992-7.0E-5
      28.04 04:400.30999+1.0E-5
      28.04 04:300.30998+0.00021
      28.04 04:200.30977-0.00078
      28.04 04:100.31055+8.0E-5
      28.04 04:000.31047+0.00132
      28.04 03:500.30915-0.00229
      28.04 03:400.31144+0.00043
      28.04 03:300.31101+0.00116
      28.04 03:200.30985+0.00104
      28.04 03:100.30881-0.00046
      28.04 03:000.30927-0.00064
      28.04 02:500.30991+0.00073
      28.04 02:400.30918-0.00032
      28.04 02:300.3095+0.00057
      28.04 02:200.30893+0.002
      28.04 02:100.30693+0.00104
      28.04 02:000.30589+0.00027
      28.04 01:500.30562+0.00053
      28.04 01:400.30509+0.00033
      28.04 01:300.30476-0.00055
      28.04 01:200.30531-0.00137
      28.04 01:100.30668+0.00017
      28.04 01:000.30651+0.00063
      28.04 00:500.30588-0.00033
      28.04 00:400.30621-2.0E-5
      28.04 00:300.30623-0.00087
      28.04 00:200.3071-0.00067
      28.04 00:100.30777-0.00073
      28.04 00:000.3085+0.00118
      27.04 23:500.30732-0.00094
      27.04 23:400.30826-0.0001
      27.04 23:300.30836+0.00056
      27.04 23:200.3078-0.00068
      27.04 23:100.30848+0.0006
      27.04 23:000.30788+8.0E-5
      27.04 22:500.3078+0.00074
      27.04 22:400.30706-0.00034
      27.04 22:300.3074-0.00242
      27.04 22:200.30982+0.00175
      27.04 22:100.30807-0.00114
      27.04 22:000.30921-0.00148
      27.04 21:500.31069+0.00272
      27.04 21:400.30797-9.0E-5
      27.04 21:300.30806-0.00108
      27.04 21:200.30914-0.00268
      27.04 21:100.31182-0.00272
      27.04 21:000.31454+0.00151
      27.04 20:500.31303-0.00013
      27.04 20:400.31316+0.00026
      27.04 20:300.3129-0.00088
      27.04 20:200.31378-0.0005
      27.04 20:100.31428-0.0007
      27.04 20:000.31498+0.00019
      27.04 19:500.31479+0.00049
      27.04 19:400.3143-0.00103
      27.04 19:300.31533+0.00047
      27.04 19:200.31486-5.0E-5
      27.04 19:100.31491-0.00107
      27.04 19:000.31598-0.00033
      27.04 18:500.31631-0.00039
      27.04 18:400.3167-0.00127
      27.04 18:300.31797+0.00033
      27.04 18:200.31764-0.00023
      27.04 18:100.31787+0.00028
      27.04 18:000.31759+0.00085
      27.04 17:500.31674-0.00056
      27.04 17:400.3173-0.00042
      27.04 17:300.31772-0.0002
      27.04 17:200.31792+0.00051
      27.04 17:100.31741-0.00031
      27.04 17:000.31772+0.00083
      27.04 16:500.31689-0.00148
      27.04 16:400.31837+0.00051
      27.04 16:300.31786+0.00057
      27.04 16:200.31729+0.00051
      27.04 16:100.31678+8.0E-5
      27.04 16:000.3167+0.0007
      27.04 15:500.316-0.00043
      27.04 15:400.31643-0.00047
      27.04 15:300.3169-0.00067
      27.04 15:200.31757-0.00047
      27.04 15:100.31804+0.00054
      27.04 15:000.3175-0.00092
      27.04 14:500.31842+0.0004
      27.04 14:400.31802-0.00057
      27.04 14:300.31859+0.00098
      27.04 14:200.31761+0.00199
      27.04 14:100.31562-0.00073
      27.04 14:030.31635-0.00018
      27.04 14:000.31653+0.00039
      27.04 13:500.31614-0.00087
      27.04 13:400.31701-0.00033
      27.04 13:300.31734-0.00048
      27.04 13:200.31782-0.00048
      27.04 13:100.3183-0.00019
      27.04 13:000.31849-0.00021
      27.04 12:500.3187-0.00089
      27.04 12:400.31959+0.00076
      27.04 12:300.31883+0.00047
      27.04 12:200.31836-0.00034
      27.04 12:100.3187-0.00011
      27.04 12:030.31881-0.00013
      27.04 12:000.31894+0.00096
      27.04 11:500.31798+0.00031
      27.04 11:400.31767-0.00067
      27.04 11:300.31834+0.00074
      27.04 11:200.3176+3.0E-5
      27.04 11:100.31757+0.00018
      27.04 11:000.31739-0.00035
      27.04 10:500.31774-0.00054
      27.04 10:400.31828-0.00055
      27.04 10:300.31883+0.00014
      27.04 10:200.31869-0.00019
      27.04 10:100.31888+0.00102
      27.04 10:030.31786-0.00038
      27.04 10:000.31824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30443
      макс: 0.37828
      за неделю:
        0.30548

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      28.04 09:100.30548-0.00031
      28.04 08:500.3055+0.00019
      28.04 07:500.30617-0.0006
      28.04 06:500.30848+0.00069
      28.04 05:500.30847+0.00044
      28.04 04:500.30992+0.00132
      28.04 03:500.30915-0.00064
      28.04 02:500.30991+0.00027
      28.04 01:500.30562+0.00063
      28.04 00:500.30588+0.00118
      27.04 23:500.30732+8.0E-5
      27.04 22:500.3078-0.00148
      27.04 21:500.31069+0.00151
      27.04 20:500.31303+0.00019
      27.04 19:500.31479-0.00033
      27.04 18:500.31631+0.00085
      27.04 17:500.31674+0.00083
      27.04 16:500.31689+0.0007
      27.04 15:500.316-0.00092
      27.04 14:500.31842+0.00039
      27.04 13:500.31614-0.00021
      27.04 12:500.3187+0.00096
      27.04 11:500.31798-0.00035
      27.04 10:500.31774-0.00064
      27.04 09:500.31888+9.0E-5
      27.04 08:500.32021+0.00014
      27.04 07:500.32056+0.00011
      27.04 06:500.32158-0.00033
      27.04 05:500.31921-0.00055
      27.04 04:500.32058-0.00109
      27.04 03:500.3241+0.00021
      27.04 02:500.32481-0.00081
      27.04 01:500.32674+0.00147
      27.04 00:500.33226-0.00063
      26.04 23:500.33354-0.0004
      26.04 22:500.33318+0.00015
      26.04 21:500.33351+0.00025
      26.04 20:500.33173-0.00197
      26.04 19:500.3356-0.00056
      26.04 18:500.33448-0.00212
      26.04 17:500.33474+0.00163
      26.04 16:500.33541-0.00201
      26.04 15:500.3373+0.00047
      26.04 14:500.33323-0.00041
      26.04 13:500.33232-0.00013
      26.04 12:500.33365+0.00011
      26.04 11:500.33105-0.00053
      26.04 10:500.3318+0.00043
      26.04 09:500.33057+0.00051
      26.04 08:500.33184-0.00074
      26.04 07:500.33074-0.00116
      26.04 06:500.3315+0.00081
      26.04 05:500.3321+0.00244
      26.04 04:500.32864+0.00098
      26.04 03:500.32736-0.00093
      26.04 02:500.33403-0.00032
      26.04 01:500.33577+8.0E-5
      26.04 00:500.34015+0.00055
      25.04 23:500.33765-6.0E-5
      25.04 22:500.33785-0.00071
      25.04 21:500.3396-0.00073
      25.04 20:500.34135+0.00054
      25.04 19:500.34022-0.00025
      25.04 18:500.34017-0.00102
      25.04 17:500.33744-0.00097
      25.04 16:500.33645-0.00127
      25.04 15:500.33823-0.00218
      25.04 14:500.34337-0.00073
      25.04 13:500.34511+0.00293
      25.04 12:500.34153+0.00118
      25.04 11:500.34154+0.00128
      25.04 10:500.34179+0.00073
      25.04 09:500.34127-0.00175
      25.04 08:500.34658+0.00052
      25.04 07:500.34548-0.00139
      25.04 06:500.34498-0.00039
      25.04 05:500.34544+0.00134
      25.04 04:500.34426-0.00192
      25.04 03:500.34297-0.00108
      25.04 02:500.34161-0.0006
      25.04 01:500.34271+0.00206
      25.04 00:500.34178-0.00059
      24.04 23:500.34171-0.00066
      24.04 22:500.34243+0.00128
      24.04 21:500.34109+0.00154
      24.04 20:500.3375+0.00022
      24.04 19:500.33726-0.00156
      24.04 18:500.33926-0.00174
      24.04 17:500.34178+0.00082
      24.04 16:500.34115+0.00054
      24.04 15:500.34479-0.0003
      24.04 14:500.34853-0.00023
      24.04 13:500.34742+0.00039
      24.04 12:500.34813-0.00049
      24.04 11:500.3517+0.00055
      24.04 10:500.3514+0.00117
      24.04 09:500.34891-0.00031
      24.04 08:500.34715+0.0026
      24.04 07:500.3464-0.00027
      24.04 06:500.35499-0.00043
      24.04 05:500.34979-0.00188
      24.04 04:500.35666-0.00032
      24.04 03:500.34934-0.00054
      24.04 02:500.35034+0.00167
      24.04 01:500.34877+0.00016
      24.04 00:500.35144-0.00086
      23.04 23:500.35433+0.00073
      23.04 22:500.35339+0.00058
      23.04 21:500.35502-0.00092
      23.04 20:500.35717-0.00025
      23.04 19:500.35722-0.002
      23.04 18:500.36246+0.00203
      23.04 17:500.36054+7.0E-5
      23.04 16:500.36964+0.001
      23.04 15:500.36334+0.00124
      23.04 14:500.36234-0.00284
      23.04 13:500.36555+0.00097
      23.04 12:500.36481-0.00071
      23.04 11:500.37251+0.00014
      23.04 10:500.37178-0.00247
      23.04 09:500.37828-0.00015
      23.04 08:500.37406+0.00339
      23.04 07:500.36986-0.00176
      23.04 06:500.36954+0.00088
      23.04 05:500.36987+0.00014
      23.04 04:500.36733+0.00361
      23.04 03:500.36027+0.00118
      23.04 02:500.35953-0.00026
      23.04 01:500.35489+0.00126
      23.04 00:500.35216+0.00072
      22.04 23:500.3491+0.00085
      22.04 22:500.35161-3.0E-5
      22.04 21:500.34789-0.00027
      22.04 20:500.34949+0.00059
      22.04 19:500.34703+0.00157
      22.04 18:500.34469-0.00148
      22.04 17:500.34771-0.00016
      22.04 16:500.34507+0.00146
      22.04 15:500.34285+0.00159
      22.04 14:500.34109+0.00299
      22.04 13:500.34028-0.0003
      22.04 12:500.34046-0.00109
      22.04 11:500.34248+2.0E-5
      22.04 10:500.34408+1.0E-5
      22.04 09:500.34397+0.00234
      22.04 08:500.34287+0.00111
      22.04 07:500.34169-0.00057
      22.04 06:500.34257-0.00029
      22.04 05:500.34202-0.00016
      22.04 04:500.33843+0.00156
      22.04 03:500.33829+0.00067
      22.04 02:500.33916-7.0E-5
      22.04 01:500.33851+0.00169
      22.04 00:500.33943+0.00118
      21.04 23:500.34243-0.00102
      21.04 22:500.34384+0.00126
      21.04 21:500.34489+0.00211
      21.04 20:500.34333+0.00449
      21.04 19:500.3392+0.00104
      21.04 18:500.33999-0.00059
      21.04 17:500.34019-0.00036
      21.04 16:500.33594-0.00088
      21.04 15:500.34069+0.00358
      21.04 14:500.33892-0.00184
      21.04 13:500.33688+0.0028
      21.04 12:500.32988+0.00085
      21.04 11:500.3314-0.00059
      21.04 10:500.3351+0.00118
      21.04 09:500.33207
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.26633
      макс: 0.4053
      за месяц:
        0.30548
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      27.04.20240.30346-0.0283
      26.04.20240.33176-0.00873
      25.04.20240.34049+0.01205
      24.04.20240.32844-0.01887
      23.04.20240.34731+0.01957
      22.04.20240.32774+0.01321
      21.04.20240.31453+0.02919
      20.04.20240.28534-0.01239
      19.04.20240.29773+0.00414
      18.04.20240.29359+0.01923
      17.04.20240.27436+0.00803
      16.04.20240.26633-0.02781
      15.04.20240.29414-0.03948
      14.04.20240.33362+0.01785
      13.04.20240.31577+0.00092
      12.04.20240.31485-0.00682
      11.04.20240.32167-0.01658
      10.04.20240.33825-0.01147
      09.04.20240.34972+0.00726
      08.04.20240.34246+0.01322
      07.04.20240.32924+0.01838
      06.04.20240.31086+0.02269
      05.04.20240.28817-0.02377
      04.04.20240.31194-0.06842
      03.04.20240.38036-0.02494
      02.04.20240.4053+0.0018
      01.04.20240.4035+0.01478
      31.03.20240.38872+0.006
      30.03.20240.38272+0.00702
      29.03.20240.3757+0.02453
      28.03.20240.35117
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.23283
      макс: 0.4053
      за квартал:
        0.30548
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      27.04.20240.30346-0.0283
      26.04.20240.33176-0.00873
      25.04.20240.34049+0.01205
      24.04.20240.32844-0.01887
      23.04.20240.34731+0.01957
      22.04.20240.32774+0.01321
      21.04.20240.31453+0.02919
      20.04.20240.28534-0.01239
      19.04.20240.29773+0.00414
      18.04.20240.29359+0.01923
      17.04.20240.27436+0.00803
      16.04.20240.26633-0.02781
      15.04.20240.29414-0.03948
      14.04.20240.33362+0.01785
      13.04.20240.31577+0.00092
      12.04.20240.31485-0.00682
      11.04.20240.32167-0.01658
      10.04.20240.33825-0.01147
      09.04.20240.34972+0.00726
      08.04.20240.34246+0.01322
      07.04.20240.32924+0.01838
      06.04.20240.31086+0.02269
      05.04.20240.28817-0.02377
      04.04.20240.31194-0.06842
      03.04.20240.38036-0.02494
      02.04.20240.4053+0.0018
      01.04.20240.4035+0.01478
      31.03.20240.38872+0.006
      30.03.20240.38272+0.00702
      29.03.20240.3757+0.02453
      28.03.20240.35117-0.00242
      27.03.20240.35359-0.00556
      26.03.20240.35915-0.01343
      25.03.20240.37258-0.01781
      24.03.20240.39039+0.00735
      23.03.20240.38304+0.01102
      22.03.20240.37202+0.02286
      21.03.20240.34916+0.01219
      20.03.20240.33697+0.03549
      19.03.20240.30148+0.02587
      18.03.20240.27561-0.00438
      17.03.20240.27999+0.01059
      16.03.20240.2694-0.00392
      15.03.20240.27332-0.00345
      14.03.20240.27677-0.00328
      13.03.20240.28005+0.00342
      12.03.20240.27663-0.00774
      11.03.20240.28437+0.00116
      10.03.20240.28321+0.01861
      09.03.20240.2646-0.00335
      08.03.20240.26795-0.00537
      07.03.20240.27332+0.00429
      06.03.20240.26903-0.016
      05.03.20240.28503-0.03261
      04.03.20240.31764-0.00352
      03.03.20240.32116+0.00807
      02.03.20240.31309-0.0045
      01.03.20240.31759-0.00316
      29.02.20240.32075-0.02065
      28.02.20240.3414-0.00372
      27.02.20240.34512+0.03513
      26.02.20240.30999+0.00205
      25.02.20240.30794-0.003
      24.02.20240.31094-0.00281
      23.02.20240.31375-0.0075
      22.02.20240.32125-0.01735
      21.02.20240.3386+0.00078
      20.02.20240.33782-0.00395
      19.02.20240.34177+0.01296
      18.02.20240.32881-0.00618
      17.02.20240.33499+0.00365
      16.02.20240.33134-0.0114
      15.02.20240.34274+0.02955
      14.02.20240.31319+0.02808
      13.02.20240.28511+0.00562
      12.02.20240.27949+0.00784
      11.02.20240.27165+0.00911
      10.02.20240.26254-0.00615
      09.02.20240.26869+0.00618
      08.02.20240.26251+0.02524
      07.02.20240.23727+0.00444
      06.02.20240.23283-0.00255
      05.02.20240.23538-0.002
      04.02.20240.23738-0.00748
      03.02.20240.24486+0.00079
      02.02.20240.24407+0.0064
      01.02.20240.23767-0.00096
      31.01.20240.23863-0.00925
      30.01.20240.24788+0.00797
      29.01.20240.23991-0.00508
      28.01.20240.24499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.