Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Dai »

    Курс Blockstack к Dai

    Обновлено: 04.05.2024 15:10:01Blockstack

    =
    Калькулятор STX - DAI / Обратный расчет: курс Dai к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно dai, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1241
      макс: 2.4562
      за сутки:
      2.4145  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:102.4145+0.0031
      04.05 15:002.4114-0.0274
      04.05 14:502.4388+0.0053
      04.05 14:402.4335-0.0116
      04.05 14:302.4451+0.0059
      04.05 14:202.4392-0.017
      04.05 14:102.4562+0.0004
      04.05 14:032.4558+0.011
      04.05 14:002.4448-0.0033
      04.05 13:502.4481+0.0294
      04.05 13:402.4187+0.0095
      04.05 13:302.4092+0.0045
      04.05 13:202.4047-0.0029
      04.05 13:102.4076-0.0017
      04.05 13:002.4093+0.0064
      04.05 12:502.4029-0.0028
      04.05 12:402.4057-0.0093
      04.05 12:302.415-0.0135
      04.05 12:202.4285+0.0048
      04.05 12:102.4237+0.008
      04.05 12:032.4157+0.0009
      04.05 12:002.4148+0.0003
      04.05 11:502.4145+0.0131
      04.05 11:402.4014-0.0074
      04.05 11:302.4088-0.001
      04.05 11:202.4098+0.0014
      04.05 11:102.4084-0.0057
      04.05 11:002.4141+0.0024
      04.05 10:502.4117-0.0143
      04.05 10:402.426+0.004
      04.05 10:302.422+0.012
      04.05 10:202.41-0.0035
      04.05 10:102.4135+0.0022
      04.05 10:032.4113+0.0008
      04.05 10:002.4105-0.003
      04.05 09:502.4135-0.0062
      04.05 09:402.4197-0.0142
      04.05 09:302.4339+0.004
      04.05 09:202.4299+0.0077
      04.05 09:102.4222-0.0205
      04.05 09:002.4427+0.0289
      04.05 08:502.4138+0.0087
      04.05 08:402.4051+0.0169
      04.05 08:302.3882-0.0048
      04.05 08:202.393-
      04.05 08:102.393-0.003
      04.05 08:032.396+0.0004
      04.05 08:002.3956+0.0061
      04.05 07:502.3895+0.0113
      04.05 07:402.3782-0.0013
      04.05 07:302.3795+0.0109
      04.05 07:202.3686-0.0035
      04.05 07:102.3721+0.0037
      04.05 07:002.3684+0.0042
      04.05 06:502.3642+0.0031
      04.05 06:402.3611-0.0136
      04.05 06:302.3747+0.012
      04.05 06:202.3627+0.0042
      04.05 06:102.3585-0.0039
      04.05 06:032.3624-0.0016
      04.05 06:002.364+0.002
      04.05 05:502.362+0.009
      04.05 05:402.353-0.0178
      04.05 05:302.3708+0.0081
      04.05 05:202.3627+0.005
      04.05 05:102.3577-0.0263
      04.05 05:002.384-0.0081
      04.05 04:502.3921-0.0237
      04.05 04:402.4158+0.0024
      04.05 04:302.4134+0.0306
      04.05 04:202.3828+0.0036
      04.05 04:102.3792-0.0046
      04.05 04:032.3838-0.0085
      04.05 04:002.3923-0.0092
      04.05 03:502.4015+0.0083
      04.05 03:402.3932+0.0223
      04.05 03:302.3709-0.0179
      04.05 03:202.3888+0.0053
      04.05 03:102.3835+0.0194
      04.05 03:002.3641-0.0285
      04.05 02:502.3926-0.0059
      04.05 02:402.3985+0.0262
      04.05 02:302.3723+0.0194
      04.05 02:202.3529+0.0231
      04.05 02:102.3298+0.0044
      04.05 02:032.3254+0.0155
      04.05 02:002.3099+0.0063
      04.05 01:502.3036-0.0093
      04.05 01:402.3129-0.0058
      04.05 01:302.3187+0.0723
      04.05 01:202.2464+0.005
      04.05 01:102.2414+0.0349
      04.05 01:002.2065-0.0053
      04.05 00:502.2118+0.0101
      04.05 00:402.2017-0.0257
      04.05 00:302.2274-0.0027
      04.05 00:202.2301+0.0003
      04.05 00:102.2298+0.006
      04.05 00:032.2238+0.0033
      04.05 00:002.2205-0.008
      03.05 23:502.2285+0.0088
      03.05 23:402.2197-0.0069
      03.05 23:302.2266+0.0085
      03.05 23:202.2181+0.014
      03.05 23:102.2041-0.0074
      03.05 23:002.2115+0.0088
      03.05 22:502.2027+0.0124
      03.05 22:402.1903+0.0065
      03.05 22:302.1838+0.0015
      03.05 22:202.1823-0.0043
      03.05 22:102.1866+0.0027
      03.05 22:002.1839-0.0079
      03.05 21:502.1918+0.0011
      03.05 21:402.1907-0.0003
      03.05 21:302.191+0.0018
      03.05 21:202.1892-0.0027
      03.05 21:102.1919-0.0022
      03.05 21:002.1941+0.0022
      03.05 20:502.1919+0.0007
      03.05 20:402.1912-0.0055
      03.05 20:302.1967+0.01
      03.05 20:202.1867+0.01
      03.05 20:102.1767+0.0041
      03.05 20:002.1726-0.0125
      03.05 19:502.1851-0.0036
      03.05 19:402.1887-0.0057
      03.05 19:302.1944+0.0084
      03.05 19:202.186+0.0063
      03.05 19:102.1797-0.0075
      03.05 19:002.1872+0.0151
      03.05 18:502.1721+0.0081
      03.05 18:402.164+0.0046
      03.05 18:302.1594+0.0049
      03.05 18:202.1545-0.0248
      03.05 18:102.1793-0.0088
      03.05 18:002.1881-0.0121
      03.05 17:502.2002+0.0048
      03.05 17:402.1954+0.0221
      03.05 17:302.1733+0.0003
      03.05 17:202.173-0.0142
      03.05 17:102.1872+0.0041
      03.05 17:002.1831-0.0141
      03.05 16:502.1972+0.018
      03.05 16:402.1792+0.0347
      03.05 16:302.1445-0.0203
      03.05 16:202.1648+0.0189
      03.05 16:102.1459+0.0218
      03.05 16:002.1241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9521
      макс: 2.5879
      за неделю:
      2.4145  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:102.4145-0.0274
      04.05 14:502.4388-0.0033
      04.05 13:502.4481+0.0064
      04.05 12:502.4029+0.0003
      04.05 11:502.4145+0.0024
      04.05 10:502.4117-0.003
      04.05 09:502.4135+0.0289
      04.05 08:502.4138+0.0061
      04.05 07:502.3895+0.0042
      04.05 06:502.3642+0.002
      04.05 05:502.362-0.0081
      04.05 04:502.3921-0.0092
      04.05 03:502.4015-0.0285
      04.05 02:502.3926+0.0063
      04.05 01:502.3036-0.0053
      04.05 00:502.2118-0.008
      03.05 23:502.2285+0.0088
      03.05 22:502.2027-0.0079
      03.05 21:502.1918+0.0022
      03.05 20:502.1919-0.0125
      03.05 19:502.1851+0.0151
      03.05 18:502.1721-0.0121
      03.05 17:502.2002-0.0141
      03.05 16:502.1972-0.0139
      03.05 15:502.138+0.0061
      03.05 14:502.0483+0.001
      03.05 13:502.0521-0.0008
      03.05 12:502.0768-0.0009
      03.05 11:502.0779-0.0021
      03.05 10:502.0702-0.0013
      03.05 09:502.0866-0.0026
      03.05 08:502.0959-0.0018
      03.05 07:502.1012-0.0081
      03.05 06:502.1265+0.0005
      03.05 05:502.1189-0.0082
      03.05 04:502.1236+0.0077
      03.05 03:502.076-0.0059
      03.05 02:502.0953+0.0012
      03.05 01:502.1207+0.0019
      03.05 00:402.1117-0.0027
      02.05 23:502.0789+0.0079
      02.05 22:502.0842+0.004
      02.05 21:502.0897+0.0173
      02.05 20:502.0727-0.0017
      02.05 19:502.0636-0.007
      02.05 18:502.0871-0.0091
      02.05 17:502.0974-0.0023
      02.05 16:502.0615-0.0066
      02.05 15:502.0964-0.0037
      02.05 14:502.1109+0.0121
      02.05 13:502.0534+0.0005
      02.05 12:502.0651+0.0085
      02.05 11:502.0715-0.0048
      02.05 10:502.0621-0.0017
      02.05 09:502.0473-0.0003
      02.05 08:502.0437-0.0267
      02.05 07:502.0617+0.0012
      02.05 06:502.0638+0.0033
      02.05 05:502.0568+0.0041
      02.05 04:502.0525-0.0005
      02.05 03:502.0787-0.0006
      02.05 02:502.1412-0.004
      02.05 01:502.1418+0.0092
      02.05 00:502.1268-0.0012
      01.05 23:502.0959-0.0174
      01.05 22:502.0911+0.0164
      01.05 21:502.171+0.0088
      01.05 20:502.0271+0.004
      01.05 19:501.9858+0.0011
      01.05 18:501.9904-0.0079
      01.05 17:501.9986-0.0069
      01.05 16:502.0194-0.0001
      01.05 15:502.018+0.0019
      01.05 14:502.026+0.0064
      01.05 13:502.0117-0.0032
      01.05 12:502.0069+0.0131
      01.05 11:501.9521-0.0058
      01.05 10:501.969-0.0025
      01.05 09:501.966-0.0023
      01.05 08:502.021-0.0014
      01.05 07:502.0488+0.0067
      01.05 06:502.0551+0.0015
      01.05 05:502.0526-0.0084
      01.05 04:502.0711-0.0181
      01.05 03:502.0581-0.0004
      01.05 02:502.1593-0.009
      01.05 01:502.1736+0.0008
      01.05 00:502.1514+0.0006
      30.04 23:502.1667-0.0332
      30.04 22:502.145-0.0075
      30.04 21:502.2289+0.0115
      30.04 20:502.2392-0.0038
      30.04 19:502.2567+0.0044
      30.04 18:502.2623+0.0021
      30.04 17:502.294-0.0196
      30.04 16:502.2724-0.0033
      30.04 15:502.2844-0.0002
      30.04 14:502.2906+0.0017
      30.04 13:502.322-0.0045
      30.04 12:502.3376-0.0182
      30.04 11:502.3404-0.0036
      30.04 10:502.4042+0.0033
      30.04 09:502.4272+0.0087
      30.04 08:502.4034-0.0051
      30.04 07:502.4093-0.003
      30.04 06:502.4308+0.0063
      30.04 05:502.4762-0.0206
      30.04 04:502.4983+0.0333
      30.04 03:502.5042+0.0065
      30.04 02:502.4624+0.0035
      30.04 01:502.4225+0.003
      30.04 00:502.3475-0.0016
      29.04 23:502.3626+0.0156
      29.04 22:502.3522+0.0066
      29.04 21:502.3513+0.0014
      29.04 20:502.3724-0.0022
      29.04 19:502.3679-0.0001
      29.04 18:502.3812+0.0031
      29.04 17:502.3775+0.0046
      29.04 16:502.3389+0.0069
      29.04 15:502.379-0.006
      29.04 14:502.3754+0.0023
      29.04 13:502.37+0.008
      29.04 12:502.3835+0.0073
      29.04 11:502.3816+0.0022
      29.04 10:502.3868-0.005
      29.04 09:502.3901-0.0051
      29.04 08:502.4497-0.0063
      29.04 07:502.4528-0.0018
      29.04 06:502.4335-0.0059
      29.04 05:502.4474+0.0034
      29.04 04:502.4867+0.0048
      29.04 03:502.4753+0.0112
      29.04 02:502.4592-0.009
      29.04 01:502.4915-0.0024
      29.04 00:502.5186-0.0001
      28.04 23:502.5217-0.0008
      28.04 22:502.5279+0.0105
      28.04 21:502.5364+0.0056
      28.04 20:502.5345-0.0017
      28.04 19:502.5298-0.0034
      28.04 18:502.5357+0.0041
      28.04 17:502.5339-0.0039
      28.04 16:502.5558+0.0132
      28.04 15:502.5246+0.0026
      28.04 14:502.5163+0.0004
      28.04 13:502.5328+0.0046
      28.04 12:502.5358+0.0029
      28.04 11:502.5443+0.0017
      28.04 10:502.5788+0.0132
      28.04 09:502.5617+0.0023
      28.04 08:502.5603-0.0035
      28.04 07:502.5613-0.0077
      28.04 06:502.5879+0.0296
      28.04 05:502.5658+0.0038
      28.04 04:502.5683+0.0128
      28.04 03:502.5503-0.0039
      28.04 02:502.5547+0.0022
      28.04 01:502.5205+0.0037
      28.04 00:502.5201+0.0022
      27.04 23:502.5329+0.0052
      27.04 22:502.5251-0.013
      27.04 21:502.5672+0.0301
      27.04 20:502.5616+0.0016
      27.04 19:502.5195-0.0036
      27.04 18:502.5244-0.0004
      27.04 17:502.5405+0.006
      27.04 16:502.5369+0.0043
      27.04 15:502.5213
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 1.8265
      макс: 3.2281
      за месяц:
        2.4145
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20241.9478+0.1213
      02.05.20241.8265-0.0158
      01.05.20241.8423-0.2952
      30.04.20242.1375-0.2179
      29.04.20242.3554-0.0161
      28.04.20242.3715-0.0657
      27.04.20242.4372-0.2027
      26.04.20242.6399-0.076
      25.04.20242.7159+0.0371
      24.04.20242.6788-0.1975
      23.04.20242.8763+0.1391
      22.04.20242.7372+0.1294
      21.04.20242.6078+0.2454
      20.04.20242.3624-0.0434
      19.04.20242.4058+0.038
      18.04.20242.3678+0.155
      17.04.20242.2128-0.0951
      16.04.20242.3079-0.3395
      15.04.20242.6474+0.0589
      14.04.20242.5885+0.0386
      13.04.20242.5499-0.1815
      12.04.20242.7314-0.2916
      11.04.20243.023-0.0884
      10.04.20243.1114-0.0944
      09.04.20243.2058+0.0411
      08.04.20243.1647+0.1229
      07.04.20243.0418+0.0921
      06.04.20242.9497-0.0157
      05.04.20242.9654-0.1714
      04.04.20243.1368-0.0913
      03.04.20243.2281
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 1.3753
      макс: 3.6101
      за квартал:
        2.4145
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20241.9478+0.1213
      02.05.20241.8265-0.0158
      01.05.20241.8423-0.2952
      30.04.20242.1375-0.2179
      29.04.20242.3554-0.0161
      28.04.20242.3715-0.0657
      27.04.20242.4372-0.2027
      26.04.20242.6399-0.076
      25.04.20242.7159+0.0371
      24.04.20242.6788-0.1975
      23.04.20242.8763+0.1391
      22.04.20242.7372+0.1294
      21.04.20242.6078+0.2454
      20.04.20242.3624-0.0434
      19.04.20242.4058+0.038
      18.04.20242.3678+0.155
      17.04.20242.2128-0.0951
      16.04.20242.3079-0.3395
      15.04.20242.6474+0.0589
      14.04.20242.5885+0.0386
      13.04.20242.5499-0.1815
      12.04.20242.7314-0.2916
      11.04.20243.023-0.0884
      10.04.20243.1114-0.0944
      09.04.20243.2058+0.0411
      08.04.20243.1647+0.1229
      07.04.20243.0418+0.0921
      06.04.20242.9497-0.0157
      05.04.20242.9654-0.1714
      04.04.20243.1368-0.0913
      03.04.20243.2281-0.1895
      02.04.20243.4176-0.1925
      01.04.20243.6101+0.0535
      31.03.20243.5566+0.1423
      30.03.20243.4143+0.0502
      29.03.20243.3641+0.1979
      28.03.20243.1662-0.0188
      27.03.20243.185-0.101
      26.03.20243.286-0.0395
      25.03.20243.3255-0.0167
      24.03.20243.3422+0.0741
      23.03.20243.2681+0.0586
      22.03.20243.2095+0.1033
      21.03.20243.1062+0.2871
      20.03.20242.8191+0.2913
      19.03.20242.5278+0.0433
      18.03.20242.4845-0.0559
      17.03.20242.5404+0.0371
      16.03.20242.5033-0.0686
      15.03.20242.5719-0.1755
      14.03.20242.7474-0.1012
      13.03.20242.8486+0.0484
      12.03.20242.8002-0.0719
      11.03.20242.8721+0.0606
      10.03.20242.8115+0.1877
      09.03.20242.6238-0.0428
      08.03.20242.6666+0.0199
      07.03.20242.6467+0.0719
      06.03.20242.5748-0.066
      05.03.20242.6408-0.2014
      04.03.20242.8422+0.0401
      03.03.20242.8021+0.0814
      02.03.20242.7207-0.0254
      01.03.20242.7461-0.0395
      29.02.20242.7856-0.0844
      28.02.20242.87+0.0342
      27.02.20242.8358+0.3858
      26.02.20242.45+0.067
      25.02.20242.383+0.0502
      24.02.20242.3328-0.0069
      23.02.20242.3397-0.0781
      22.02.20242.4178-0.103
      21.02.20242.5208+0.0033
      20.02.20242.5175-0.0069
      19.02.20242.5244+0.1806
      18.02.20242.3438-0.016
      17.02.20242.3598-0.0056
      16.02.20242.3654-0.0768
      15.02.20242.4422+0.2831
      14.02.20242.1591+0.2442
      13.02.20241.9149+0.1111
      12.02.20241.8038+0.0703
      11.02.20241.7335+0.0714
      10.02.20241.6621-0.0262
      09.02.20241.6883+0.0724
      08.02.20241.6159+0.1806
      07.02.20241.4353+0.0552
      06.02.20241.3801+0.0048
      05.02.20241.3753-0.0072
      04.02.20241.3825-0.0535
      03.02.20241.436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.