Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, dYdX »

    Курс Blockstack к dYdX

    Обновлено: 06.05.2024 21:10:01Blockstack

    =
    Калькулятор STX - DYDX / Обратный расчет: курс dYdX к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно dydx, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99274
      макс: 1.044
      за сутки:
        0.9957

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 21:100.9957-0.00013
      06.05 21:000.99583+0.00309
      06.05 20:500.99274-0.00188
      06.05 20:400.99462-0.00286
      06.05 20:300.99748-0.00302
      06.05 20:201.0005-0.0017
      06.05 20:101.0022+0.0016
      06.05 20:001.0006-0.0015
      06.05 19:501.0021-0.0023
      06.05 19:401.0044-0.0059
      06.05 19:301.0103-0.0026
      06.05 19:201.0129-0.001
      06.05 19:101.0139-0.0024
      06.05 19:001.0163-0.001
      06.05 18:501.0173+0.0022
      06.05 18:401.0151+0.0008
      06.05 18:301.0143-0.0008
      06.05 18:201.0151+0.0047
      06.05 18:101.0104-0.0045
      06.05 18:001.0149+0.0002
      06.05 17:501.0147+0.0026
      06.05 17:401.0121-0.0002
      06.05 17:301.0123-0.0023
      06.05 17:201.0146+0.003
      06.05 17:101.0116-0.003
      06.05 17:001.0146-0.002
      06.05 16:501.0166-0.0026
      06.05 16:401.0192+0.0032
      06.05 16:301.016-0.0023
      06.05 16:201.0183+0.0002
      06.05 16:101.0181+0.0012
      06.05 16:001.0169-0.0063
      06.05 15:501.0232-0.004
      06.05 15:401.0272-0.0017
      06.05 15:301.0289-0.0029
      06.05 15:201.0318-0.0043
      06.05 15:101.0361+0.0081
      06.05 15:001.028-0.0008
      06.05 14:501.0288-0.0034
      06.05 14:401.0322+0.0006
      06.05 14:301.0316+0.0011
      06.05 14:201.0305-0.0078
      06.05 14:101.0383+0.0026
      06.05 14:001.0357-0.0006
      06.05 13:501.0363-0.003
      06.05 13:401.0393+0.0015
      06.05 13:301.0378-0.0048
      06.05 13:201.0426-0.0014
      06.05 13:101.044+0.0082
      06.05 13:001.0358+0.0022
      06.05 12:501.0336-0.0006
      06.05 12:401.0342-0.0027
      06.05 12:301.0369+0.0016
      06.05 12:201.0353+0.0011
      06.05 12:101.0342+0.0019
      06.05 12:001.0323-0.0088
      06.05 11:501.0411+0.0004
      06.05 11:401.0407+0.0099
      06.05 11:301.0308+0.0078
      06.05 11:201.023-0.0021
      06.05 11:101.0251+0.0048
      06.05 11:001.0203+0.0008
      06.05 10:501.0195+0.0027
      06.05 10:401.0168-0.0014
      06.05 10:301.0182-0.0006
      06.05 10:201.0188-0.0029
      06.05 10:101.0217+0.004
      06.05 10:001.0177-0.0015
      06.05 09:501.0192-0.0041
      06.05 09:401.0233+0.004
      06.05 09:301.0193-0.0003
      06.05 09:201.0196+0.0001
      06.05 09:101.0195+0.0014
      06.05 09:001.0181-0.0001
      06.05 08:501.0182-0.0013
      06.05 08:401.0195-0.0006
      06.05 08:301.0201+0.0081
      06.05 08:201.012+0.0005
      06.05 08:101.0115-0.0071
      06.05 08:001.0186+0.0069
      06.05 07:501.0117-0.0015
      06.05 07:401.0132+0.0034
      06.05 07:301.0098+0.0033
      06.05 07:201.0065-0.0008
      06.05 07:101.0073-0.0005
      06.05 07:001.0078-0.002
      06.05 06:501.0098+0.0076
      06.05 06:401.0022+0.00328
      06.05 06:300.99892-0.00448
      06.05 06:201.0034-0.0036
      06.05 06:101.007+0.0052
      06.05 06:001.0018-0.0028
      06.05 05:501.0046-0.0047
      06.05 05:401.0093+0.0054
      06.05 05:301.0039-0.0031
      06.05 05:201.007+0.0036
      06.05 05:101.0034-0.0005
      06.05 05:001.0039-0.0022
      06.05 04:501.0061+0.0007
      06.05 04:401.0054-0.0047
      06.05 04:301.0101-0.0058
      06.05 04:201.0159-0.0008
      06.05 04:101.0167+0.0054
      06.05 04:001.0113-0.0041
      06.05 03:501.0154+0.0029
      06.05 03:401.0125-0.0011
      06.05 03:301.0136+0.0026
      06.05 03:201.011-0.0027
      06.05 03:101.0137+0.005
      06.05 03:001.0087-0.0015
      06.05 02:501.0102-0.0031
      06.05 02:401.0133-0.0012
      06.05 02:301.0145+0.0007
      06.05 02:201.0138-0.0019
      06.05 02:101.0157+0.003
      06.05 02:001.0127+0.0023
      06.05 01:501.0104+0.0022
      06.05 01:401.0082+0.0015
      06.05 01:301.0067-0.0017
      06.05 01:201.0084+0.0006
      06.05 01:101.0078+0.0019
      06.05 01:001.0059-0.0025
      06.05 00:501.0084-0.0018
      06.05 00:401.0102+0.0043
      06.05 00:301.0059-0.0015
      06.05 00:201.0074-0.0017
      06.05 00:101.0091+0.0004
      06.05 00:001.0087-0.0009
      05.05 23:501.0096+0.0003
      05.05 23:401.0093-0.0004
      05.05 23:301.0097-0.0006
      05.05 23:201.0103+0.0005
      05.05 23:101.0098-0.0024
      05.05 23:001.0122+0.0009
      05.05 22:501.0113-0.0003
      05.05 22:401.0116+0.0018
      05.05 22:301.0098+0.0001
      05.05 22:201.0097-0.0011
      05.05 22:101.0108+0.0011
      05.05 22:001.0097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9682
      макс: 1.1701
      за неделю:
        0.9957

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 21:100.9957+0.00309
      06.05 20:500.99274-0.0015
      06.05 19:501.0021-0.001
      06.05 18:501.0173+0.0002
      06.05 17:501.0147-0.002
      06.05 16:501.0166-0.0063
      06.05 15:501.0232-0.0008
      06.05 14:501.0288-0.0006
      06.05 13:501.0363+0.0022
      06.05 12:501.0336-0.0088
      06.05 11:501.0411+0.0008
      06.05 10:501.0195-0.0015
      06.05 09:501.0192-0.0001
      06.05 08:501.0182+0.0069
      06.05 07:501.0117-0.002
      06.05 06:501.0098-0.0028
      06.05 05:501.0046-0.0022
      06.05 04:501.0061-0.0041
      06.05 03:501.0154-0.0015
      06.05 02:501.0102+0.0023
      06.05 01:501.0104-0.0025
      06.05 00:501.0084-0.0009
      05.05 23:501.0096+0.0009
      05.05 22:501.0113+0.0011
      05.05 21:501.0086-0.0014
      05.05 20:501.0115+0.0015
      05.05 19:501.0302+0.0069
      05.05 18:501.029-0.0038
      05.05 17:501.0604-0.0067
      05.05 16:501.0746-0.0029
      05.05 15:501.0687+0.004
      05.05 14:501.0633+0.0009
      05.05 13:501.0542-0.0015
      05.05 12:501.0612-0.0056
      05.05 11:501.0685+0.0008
      05.05 10:501.0747-
      05.05 09:501.0707-0.0026
      05.05 08:501.0733+0.0002
      05.05 07:501.0729+0.0025
      05.05 06:501.0686+0.0009
      05.05 05:501.0701-0.0005
      05.05 04:501.0709-0.0006
      05.05 03:501.0858-0.0041
      05.05 02:501.0905-0.002
      05.05 01:501.0877-0.0042
      05.05 00:501.0951+0.0008
      04.05 23:501.0993+0.0027
      04.05 22:501.0915-0.0003
      04.05 21:401.0887-0.0011
      04.05 20:501.0856-0.0026
      04.05 19:501.0899-0.0016
      04.05 18:501.101+0.0039
      04.05 17:501.105-0.0042
      04.05 16:501.111+0.0004
      04.05 15:501.1058-0.0092
      04.05 14:501.1129-0.0062
      04.05 13:501.1273+0.0002
      04.05 12:501.1127+0.0004
      04.05 11:501.1123+0.0014
      04.05 10:501.1121-0.0003
      04.05 09:501.1118+0.0127
      04.05 08:501.111+0.0009
      04.05 07:501.1004+0.0019
      04.05 06:501.0895+0.0004
      04.05 05:501.0916-0.0024
      04.05 04:501.0939-0.0028
      04.05 03:501.095-0.0101
      04.05 02:501.0913+0.0037
      04.05 01:501.0497-0.0009
      04.05 00:501.0054-0.0024
      03.05 23:501.0124+0.0056
      03.05 22:501.0077-0.0028
      03.05 21:501.0039-0.0009
      03.05 20:501.0076-0.0031
      03.05 19:501.004+0.0058
      03.05 18:501.0029-0.006
      03.05 17:501.0169-0.0079
      03.05 16:501.0162-0.00506
      03.05 15:500.99399+0.00187
      03.05 14:500.9682+0.00148
      03.05 13:500.97358-0.00014
      03.05 12:500.97439+0.00131
      03.05 11:500.97494+0.00048
      03.05 10:500.97813-0.00109
      03.05 09:500.98657-0.00179
      03.05 08:500.98823-0.00181
      03.05 07:500.99415-0.00365
      03.05 06:501.003-0.0009
      03.05 05:501.0022-0.00117
      03.05 04:500.99938+0.00241
      03.05 03:500.99144-0.00165
      03.05 02:500.99597+0.0003
      03.05 01:500.99903-0.00314
      03.05 00:400.99787-0.00101
      02.05 23:500.98425+0.00279
      02.05 22:500.98266+0.00011
      02.05 21:500.98207+0.00607
      02.05 20:500.97478-0.00011
      02.05 19:500.9719-0.00109
      02.05 18:500.97696-0.00156
      02.05 17:500.98787+0.00052
      02.05 16:500.98178-0.00165
      02.05 15:500.99412-0.0035
      02.05 14:501.0057+0.00375
      02.05 13:500.98687-0.00036
      02.05 12:500.99554-0.0007
      02.05 11:501.0035-0.0002
      02.05 10:501.0049+0.002
      02.05 09:501.0014+0.00026
      02.05 08:500.99611-0.00906
      02.05 07:501.0017-0.0005
      02.05 06:501.0082+0.0008
      02.05 05:501.009-0.0038
      02.05 04:501.0171-0.0001
      02.05 03:501.0202-0.0029
      02.05 02:501.0397-0.0001
      02.05 01:501.0447+0.0045
      02.05 00:501.042+0.0002
      01.05 23:501.0292-0.0028
      01.05 22:501.0292-0.0056
      01.05 21:501.0632-0.0022
      01.05 20:501.0305+0.0028
      01.05 19:501.0066+0.0027
      01.05 18:501.0073-0.0016
      01.05 17:501.0065-0.0039
      01.05 16:501.0158-0.0004
      01.05 15:501.0131-0.0005
      01.05 14:501.0298+0.0002
      01.05 13:501.0244-0.0025
      01.05 12:501.0208+0.0025
      01.05 11:501.0117-0.0029
      01.05 10:501.0115+0.0024
      01.05 09:500.98138+0.00175
      01.05 08:500.99935-0.0022
      01.05 07:501.0077+0.0014
      01.05 06:501.0137-0.0016
      01.05 05:501.0145-0.0054
      01.05 04:501.0267-0.0139
      01.05 03:501.028+0.0005
      01.05 02:501.0696-0.0025
      01.05 01:501.0729-0.0006
      01.05 00:501.0881+0.0021
      30.04 23:501.1007-0.0175
      30.04 22:501.1014-0.0044
      30.04 21:501.1412+0.0066
      30.04 20:501.1391-0.0038
      30.04 19:501.1468+0.0017
      30.04 18:501.1476-0.0006
      30.04 17:501.1576-0.0057
      30.04 16:501.1561-0.0023
      30.04 15:501.1669-0.0007
      30.04 14:501.1651+0.0002
      30.04 13:501.1635+0.0053
      30.04 12:501.1356-0.0014
      30.04 11:501.1307+0.0009
      30.04 10:501.1329+0.0011
      30.04 09:501.142+0.0032
      30.04 08:501.1348-0.0018
      30.04 07:501.133-0.0028
      30.04 06:501.1407+0.0019
      30.04 05:501.1604-0.0093
      30.04 04:501.1701+0.0123
      30.04 03:501.1686+0.0037
      30.04 02:501.1558-0.0014
      30.04 01:501.1438-0.0013
      30.04 00:501.1328+0.0008
      29.04 23:501.1243+0.0024
      29.04 22:501.1241+0.0022
      29.04 21:501.1203
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.87414
      макс: 1.2569
      за месяц:
        0.9957
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.93765-0.10875
      04.05.20241.0464+0.14024
      03.05.20240.90616+0.03202
      02.05.20240.87414-0.04568
      01.05.20240.91982-0.13228
      30.04.20241.0521-0.0697
      29.04.20241.1218+0.033
      28.04.20241.0888-0.0529
      27.04.20241.1417-0.0755
      26.04.20241.2172-0.0155
      25.04.20241.2327+0.0893
      24.04.20241.1434-0.0675
      23.04.20241.2109+0.0632
      22.04.20241.1477+0.0436
      21.04.20241.1041+0.0887
      20.04.20241.0154-0.0445
      19.04.20241.0599-0.0325
      18.04.20241.0924+0.0386
      17.04.20241.0538-0.0453
      16.04.20241.0991-0.1279
      15.04.20241.227-0.0299
      14.04.20241.2569+0.1039
      13.04.20241.153+0.16031
      12.04.20240.99269-0.01621
      11.04.20241.0089-0.0189
      10.04.20241.0278+0.0012
      09.04.20241.0266+0.0206
      08.04.20241.006+0.0034
      07.04.20241.0026+0.00323
      06.04.20240.99937-0.02353
      05.04.20241.0229
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.50059
      макс: 1.2569
      за квартал:
      0.9957  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.93765-0.10875
      04.05.20241.0464+0.14024
      03.05.20240.90616+0.03202
      02.05.20240.87414-0.04568
      01.05.20240.91982-0.13228
      30.04.20241.0521-0.0697
      29.04.20241.1218+0.033
      28.04.20241.0888-0.0529
      27.04.20241.1417-0.0755
      26.04.20241.2172-0.0155
      25.04.20241.2327+0.0893
      24.04.20241.1434-0.0675
      23.04.20241.2109+0.0632
      22.04.20241.1477+0.0436
      21.04.20241.1041+0.0887
      20.04.20241.0154-0.0445
      19.04.20241.0599-0.0325
      18.04.20241.0924+0.0386
      17.04.20241.0538-0.0453
      16.04.20241.0991-0.1279
      15.04.20241.227-0.0299
      14.04.20241.2569+0.1039
      13.04.20241.153+0.16031
      12.04.20240.99269-0.01621
      11.04.20241.0089-0.0189
      10.04.20241.0278+0.0012
      09.04.20241.0266+0.0206
      08.04.20241.006+0.0034
      07.04.20241.0026+0.00323
      06.04.20240.99937-0.02353
      05.04.20241.0229-0.0097
      04.04.20241.0326-0.0162
      03.04.20241.0488-0.055
      02.04.20241.1038+0.0026
      01.04.20241.1012+0.0608
      31.03.20241.0404+0.04598
      30.03.20240.99442+0.02751
      29.03.20240.96691+0.04925
      28.03.20240.91766+0.01365
      27.03.20240.90401+0.00149
      26.03.20240.90252-0.05889
      25.03.20240.96141-0.03153
      24.03.20240.99294+0.00543
      23.03.20240.98751+0.01437
      22.03.20240.97314+0.0549
      21.03.20240.91824+0.04705
      20.03.20240.87119+0.07097
      19.03.20240.80022+0.08231
      18.03.20240.71791+0.00039
      17.03.20240.71752+0.03387
      16.03.20240.68365-0.01311
      15.03.20240.69676+0.00122
      14.03.20240.69554-0.01463
      13.03.20240.71017+0.00686
      12.03.20240.70331-0.00732
      11.03.20240.71063+0.02401
      10.03.20240.68662+0.07346
      09.03.20240.61316-0.01398
      08.03.20240.62714-0.01073
      07.03.20240.63787-0.01258
      06.03.20240.65045-0.05085
      05.03.20240.7013-0.06948
      04.03.20240.77078+0.01262
      03.03.20240.75816+0.01133
      02.03.20240.74683-0.05196
      01.03.20240.79879-0.00035
      29.02.20240.79914-0.02099
      28.02.20240.82013-0.00642
      27.02.20240.82655+0.11109
      26.02.20240.71546+0.02416
      25.02.20240.6913+0.03581
      24.02.20240.65549-0.11358
      23.02.20240.76907-0.04385
      22.02.20240.81292-0.02244
      21.02.20240.83536+0.01724
      20.02.20240.81812+0.01984
      19.02.20240.79828+0.05333
      18.02.20240.74495-0.02769
      17.02.20240.77264+0.02261
      16.02.20240.75003-0.02879
      15.02.20240.77882+0.08669
      14.02.20240.69213+0.06544
      13.02.20240.62669+0.0091
      12.02.20240.61759+0.03041
      11.02.20240.58718+0.03342
      10.02.20240.55376-0.03396
      09.02.20240.58772+0.01928
      08.02.20240.56844+0.05792
      07.02.20240.51052+0.00993
      06.02.20240.50059-0.01369
      05.02.20240.51428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.