Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Blockstack »

    Курс dYdX к Blockstack

    Обновлено: 19.05.2024 14:50:01

    =
    Калькулятор DYDX - STX / Обратный расчет: курс Blockstack к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно blockstack, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97242
      макс: 1.002
      за сутки:
      0.99769  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.05 14:500.99769-0.00231
      19.05 14:401+0.0015
      19.05 14:300.9985+0.00324
      19.05 14:200.99526+0.0011
      19.05 14:100.99416-0.00017
      19.05 14:000.99433-5.0E-5
      19.05 13:500.99438+0.00081
      19.05 13:400.99357-0.00096
      19.05 13:300.99453+0.00057
      19.05 13:200.99396-0.00027
      19.05 13:100.99423+0.00116
      19.05 13:000.99307-0.00024
      19.05 12:500.99331+0.00054
      19.05 12:400.99277-0.0005
      19.05 12:300.99327+0.00043
      19.05 12:200.99284+0.00031
      19.05 12:100.99253+0.00091
      19.05 12:000.99162+0.00073
      19.05 11:500.99089+0.00024
      19.05 11:400.99065-0.00149
      19.05 11:300.99214+0.00079
      19.05 11:200.99135+0.00127
      19.05 11:100.99008-0.00222
      19.05 11:000.9923-0.00093
      19.05 10:500.99323-0.00088
      19.05 10:400.99411+0.0022
      19.05 10:300.99191-0.0003
      19.05 10:200.99221+0.00278
      19.05 10:100.98943-0.00183
      19.05 10:000.99126+0.00119
      19.05 09:500.99007+0.00031
      19.05 09:400.98976-0.00114
      19.05 09:300.9909-0.00179
      19.05 09:200.99269+0.00099
      19.05 09:100.9917-0.00119
      19.05 09:000.99289-0.00146
      19.05 08:500.99435+0.00063
      19.05 08:400.99372+0.00159
      19.05 08:300.99213+0.00112
      19.05 08:200.99101-0.0003
      19.05 08:100.99131-0.00093
      19.05 08:000.99224+0.00047
      19.05 07:500.99177+0.00202
      19.05 07:400.98975+3.0E-5
      19.05 07:300.98972+0.00173
      19.05 07:200.98799-0.0017
      19.05 07:100.98969-0.00124
      19.05 07:000.99093+0.00059
      19.05 06:500.99034-0.00129
      19.05 06:400.99163-0.00158
      19.05 06:300.99321-0.00267
      19.05 06:200.99588+0.00124
      19.05 06:100.99464+0.00094
      19.05 06:000.9937-0.00049
      19.05 05:500.99419-0.00539
      19.05 05:400.99958-0.00232
      19.05 05:301.0019+0.00324
      19.05 05:200.99866+0.00094
      19.05 05:100.99772-0.00035
      19.05 05:000.99807-0.00153
      19.05 04:500.9996+0.00127
      19.05 04:400.99833-0.00121
      19.05 04:300.99954-0.00076
      19.05 04:201.0003+0.0009
      19.05 04:100.9994-0.002
      19.05 04:001.0014-0.0001
      19.05 03:501.0015-0.0005
      19.05 03:401.002+0.00456
      19.05 03:300.99744+0.00016
      19.05 03:200.99728+6.0E-5
      19.05 03:100.99722-0.00212
      19.05 03:000.99934-0.00096
      19.05 02:501.0003-0.0008
      19.05 02:401.0011+0.0004
      19.05 02:301.0007+0.0021
      19.05 02:200.9986-0.00045
      19.05 02:100.99905-0.00155
      19.05 02:001.0006-0.0004
      19.05 01:501.001+0.0005
      19.05 01:401.0005+0.00358
      19.05 01:300.99692+0.00205
      19.05 01:200.99487-0.00014
      19.05 01:100.99501+0.00047
      19.05 01:000.99454+0.00119
      19.05 00:500.99335+0.00068
      19.05 00:400.99267-0.00103
      19.05 00:300.9937-0.00145
      19.05 00:200.99515-0.00195
      19.05 00:100.9971-0.00082
      19.05 00:000.99792+0.00199
      18.05 23:500.99593-0.00023
      18.05 23:400.99616-0.00264
      18.05 23:300.9988-0.0017
      18.05 23:201.0005-0.0011
      18.05 23:101.0016+0.0001
      18.05 23:001.0015+0.0002
      18.05 22:501.0013+0.0001
      18.05 22:401.0012+0.0005
      18.05 22:301.0007+0.0002
      18.05 22:201.0005+0.00076
      18.05 22:100.99974+7.0E-5
      18.05 22:000.99967-0.00103
      18.05 21:501.0007+0.00093
      18.05 21:400.99977+4.0E-5
      18.05 21:300.99973+0.00039
      18.05 21:200.99934+0.00236
      18.05 21:100.99698+0.00108
      18.05 21:000.9959+0.00333
      18.05 20:500.99257-0.00014
      18.05 20:400.99271+0.00143
      18.05 20:300.99128+0.0009
      18.05 20:200.99038+0.00044
      18.05 20:100.98994+0.00375
      18.05 20:000.98619-0.00172
      18.05 19:500.98791+0.00018
      18.05 19:400.98773+0.00021
      18.05 19:300.98752+0.00069
      18.05 19:200.98683-0.00218
      18.05 19:100.98901+0.00294
      18.05 19:000.98607-0.00013
      18.05 18:500.9862-0.0012
      18.05 18:400.9874-0.00088
      18.05 18:300.98828-0.00537
      18.05 18:200.99365+0.01199
      18.05 18:100.98166-
      18.05 18:000.98166-0.00482
      18.05 17:500.98648+0.0038
      18.05 17:400.98268+0.00561
      18.05 17:300.97707+0.00051
      18.05 17:200.97656-0.00018
      18.05 17:100.97674+0.00251
      18.05 17:000.97423+0.00104
      18.05 16:500.97319+0.00077
      18.05 16:400.97242-0.00186
      18.05 16:300.97428+0.00154
      18.05 16:200.97274-0.00259
      18.05 16:100.97533-0.00298
      18.05 16:000.97831-0.00106
      18.05 15:500.97937+0.00078
      18.05 15:400.97859-0.00023
      18.05 15:300.97882-0.002
      18.05 15:200.98082+0.00031
      18.05 15:100.98051+0.00139
      18.05 15:000.97912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91578
      макс: 1.0489
      за неделю:
      0.99769  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      19.05 14:500.99769-5.0E-5
      19.05 13:500.99438-0.00024
      19.05 12:500.99331+0.00073
      19.05 11:500.99089-0.00093
      19.05 10:500.99323+0.00119
      19.05 09:500.99007-0.00146
      19.05 08:500.99435+0.00047
      19.05 07:500.99177+0.00059
      19.05 06:500.99034-0.00049
      19.05 05:500.99419-0.00153
      19.05 04:500.9996-0.0001
      19.05 03:501.0015-0.00096
      19.05 02:501.0003-0.0004
      19.05 01:501.001+0.00119
      19.05 00:500.99335+0.00199
      18.05 23:500.99593+0.0002
      18.05 22:501.0013-0.00103
      18.05 21:501.0007+0.00333
      18.05 20:500.99257-0.00172
      18.05 19:500.98791-0.00013
      18.05 18:500.9862-0.00482
      18.05 17:500.98648+0.00104
      18.05 16:500.97319-0.00106
      18.05 15:500.97937+0.00083
      18.05 14:500.97829+9.0E-5
      18.05 13:500.97793+0.00087
      18.05 12:500.97413+0.00096
      18.05 11:500.97577-0.00041
      18.05 10:500.97619-0.00257
      18.05 09:500.97714-0.00167
      18.05 08:500.98071+0.00253
      18.05 07:400.97518+0.00125
      18.05 06:500.96608-0.00537
      18.05 05:500.97279-0.00398
      18.05 04:500.97357-0.00183
      18.05 03:500.98194+0.00138
      18.05 02:500.9887+0.00081
      18.05 01:500.98671+0.00029
      18.05 00:500.98101-0.00018
      17.05 23:500.98132+0.00241
      17.05 22:500.97059+0.00074
      17.05 21:500.96884-0.00987
      17.05 20:500.98251+0.00459
      17.05 19:500.98472+0.00243
      17.05 18:500.98252-0.00942
      17.05 17:500.9941+0.00221
      17.05 16:500.99524-0.00259
      17.05 15:501.002-0.0013
      17.05 14:500.98526-0.00089
      17.05 13:500.98398-0.00176
      17.05 12:500.99126-0.0024
      17.05 11:500.99834-0.00997
      17.05 10:501.0059-0.0047
      17.05 09:501.013+0.0004
      17.05 08:501.0125+0.0007
      17.05 07:501.0183+0.0018
      17.05 06:501.0138+0.0031
      17.05 05:501.024+0.0007
      17.05 04:501.0447+0.0038
      17.05 03:501.0489+0.0037
      17.05 02:501.0234+0.0012
      17.05 01:501.0235+0.0014
      17.05 00:501.0207-0.0002
      16.05 23:501.0265+0.0006
      16.05 22:501.0191-0.0007
      16.05 21:501.0191-0.0047
      16.05 20:501.0227+0.0045
      16.05 19:501.0192-0.0008
      16.05 18:501.013+0.006
      16.05 17:501.0041-0.00058
      16.05 16:500.98654+0.00073
      16.05 15:500.97517-0.00203
      16.05 14:500.98685-1.0E-5
      16.05 13:500.99229-0.00384
      16.05 12:500.94637+0.00257
      16.05 11:500.93782+8.0E-5
      16.05 10:500.93783+0.00129
      16.05 09:500.94839+0.00163
      16.05 08:500.94913+4.0E-5
      16.05 07:500.96048+0.00232
      16.05 06:500.9607-0.00228
      16.05 05:500.95373+0.00139
      16.05 04:500.94808+0.00066
      16.05 03:500.93722+0.00317
      16.05 02:500.93128+0.00115
      16.05 01:500.93456+0.00073
      16.05 00:500.93116+0.00186
      15.05 23:500.93396+0.00773
      15.05 22:500.92919+0.00151
      15.05 21:500.94329+0.00198
      15.05 20:500.96046-0.00015
      15.05 19:500.95329+0.00057
      15.05 18:500.94428-0.00013
      15.05 17:500.93772+0.01225
      15.05 16:500.91578-0.02347
      15.05 15:500.9406-0.00207
      15.05 14:501.0003+0.00172
      15.05 13:500.99328+0.00228
      15.05 12:500.9903-0.00357
      15.05 11:400.99714-0.00189
      15.05 10:501.001+0.0025
      15.05 09:501.0013+0.00138
      15.05 08:500.99861-0.00071
      15.05 07:500.99549+0.00031
      15.05 06:500.99141+0.00035
      15.05 05:500.99778+0.00313
      15.05 04:500.99312-
      15.05 03:501.0005-0.00179
      15.05 02:500.99328+7.0E-5
      15.05 01:500.98347+0.00095
      15.05 00:500.97829+0.0004
      14.05 23:500.98775+0.0024
      14.05 22:500.98367+0.0021
      14.05 21:500.98327-0.00146
      14.05 20:500.98343-0.00162
      14.05 19:500.98556-0.00306
      14.05 18:500.98734+0.00151
      14.05 17:500.98387+0.00278
      14.05 16:500.97715+0.00359
      14.05 15:500.97057+0.00319
      14.05 14:500.97107-3.0E-5
      14.05 13:500.97656+0.00181
      14.05 12:500.97183-0.00467
      14.05 11:500.97967-0.00085
      14.05 10:500.98268-0.00108
      14.05 09:500.98187+0.0039
      14.05 08:500.97198-0.00048
      14.05 07:500.98212-0.00168
      14.05 06:500.98252+0.0006
      14.05 05:500.98092-0.00219
      14.05 04:500.98667+0.00485
      14.05 03:500.98615-0.00109
      14.05 02:500.98515+0.0013
      14.05 01:500.984+0.00231
      14.05 00:500.97219+0.00072
      13.05 23:500.96811-0.00108
      13.05 22:500.96726-0.00049
      13.05 21:500.98293-0.00287
      13.05 20:500.98867+0.00026
      13.05 19:500.97863-0.00068
      13.05 18:500.97071-0.00071
      13.05 17:500.98877+8.0E-5
      13.05 16:500.99343-0.00449
      13.05 15:500.99414-0.00237
      13.05 14:500.99598-0.00602
      13.05 13:500.99616-0.00044
      13.05 12:500.99439+0.0049
      13.05 11:501.0056-0.0161
      13.05 10:501.0293+0.0005
      13.05 09:501.0398-0.0008
      13.05 08:501.0398-0.0001
      13.05 07:501.0386-0.0029
      13.05 06:501.0316+0.0007
      13.05 05:501.0259-0.0002
      13.05 04:501.0232+0.0015
      13.05 03:501.0115-0.0008
      13.05 02:501.0164+0.0002
      13.05 01:501.0179+0.0004
      13.05 00:501.0133-0.0015
      12.05 23:501.0112-0.0017
      12.05 22:501.0171-0.0002
      12.05 21:501.0198-0.0023
      12.05 20:501.0188+0.0039
      12.05 19:501.0143+0.002
      12.05 18:501.0031-0.0009
      12.05 17:501.0157-0.001
      12.05 16:501.0186-0.0006
      12.05 15:501.0189+0.0001
      12.05 14:501.0176
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.81126
      макс: 1.15
      за месяц:
      0.99769  
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.05.20241.0592+0.0445
      17.05.20241.0147-0.0089
      16.05.20241.0236-0.0337
      15.05.20241.0573-0.024
      14.05.20241.0813+0.0002
      13.05.20241.0811-0.0689
      12.05.20241.15+0.0509
      11.05.20241.0991-0.0072
      10.05.20241.1063-0.0036
      09.05.20241.1099+0.0377
      08.05.20241.0722-0.0477
      07.05.20241.1199+0.0069
      06.05.20241.113+0.0465
      05.05.20241.0665+0.11088
      04.05.20240.95562-0.14798
      03.05.20241.1036-0.0404
      02.05.20241.144+0.0568
      01.05.20241.0872+0.13674
      30.04.20240.95046+0.05904
      29.04.20240.89142-0.02702
      28.04.20240.91844+0.04252
      27.04.20240.87592+0.05438
      26.04.20240.82154+0.01028
      25.04.20240.81126-0.06332
      24.04.20240.87458+0.04878
      23.04.20240.8258-0.04553
      22.04.20240.87133-0.03442
      21.04.20240.90575-0.07908
      20.04.20240.98483+0.04138
      19.04.20240.94345+0.02805
      18.04.20240.9154
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.79562
      макс: 1.6309
      за квартал:
        0.99769
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      18.05.20241.0592+0.0445
      17.05.20241.0147-0.0089
      16.05.20241.0236-0.0337
      15.05.20241.0573-0.024
      14.05.20241.0813+0.0002
      13.05.20241.0811-0.0689
      12.05.20241.15+0.0509
      11.05.20241.0991-0.0072
      10.05.20241.1063-0.0036
      09.05.20241.1099+0.0377
      08.05.20241.0722-0.0477
      07.05.20241.1199+0.0069
      06.05.20241.113+0.0465
      05.05.20241.0665+0.11088
      04.05.20240.95562-0.14798
      03.05.20241.1036-0.0404
      02.05.20241.144+0.0568
      01.05.20241.0872+0.13674
      30.04.20240.95046+0.05904
      29.04.20240.89142-0.02702
      28.04.20240.91844+0.04252
      27.04.20240.87592+0.05438
      26.04.20240.82154+0.01028
      25.04.20240.81126-0.06332
      24.04.20240.87458+0.04878
      23.04.20240.8258-0.04553
      22.04.20240.87133-0.03442
      21.04.20240.90575-0.07908
      20.04.20240.98483+0.04138
      19.04.20240.94345+0.02805
      18.04.20240.9154-0.03351
      17.04.20240.94891+0.0391
      16.04.20240.90981+0.09479
      15.04.20240.81502+0.0194
      14.04.20240.79562-0.07171
      13.04.20240.86733-0.14007
      12.04.20241.0074+0.01627
      11.04.20240.99113+0.01822
      10.04.20240.97291-0.00122
      09.04.20240.97413-0.01988
      08.04.20240.99401-0.00337
      07.04.20240.99738-0.00322
      06.04.20241.0006+0.02301
      05.04.20240.97759+0.00916
      04.04.20240.96843+0.01494
      03.04.20240.95349+0.04755
      02.04.20240.90594-0.00216
      01.04.20240.9081-0.05303
      31.03.20240.96113-0.04447
      30.03.20241.0056-0.0286
      29.03.20241.0342-0.0555
      28.03.20241.0897-0.0165
      27.03.20241.1062-0.0018
      26.03.20241.108+0.0679
      25.03.20241.0401+0.033
      24.03.20241.0071-0.0055
      23.03.20241.0126-0.015
      22.03.20241.0276-0.0614
      21.03.20241.089-0.0589
      20.03.20241.1479-0.1017
      19.03.20241.2496-0.1433
      18.03.20241.3929-0.0008
      17.03.20241.3937-0.069
      16.03.20241.4627+0.0275
      15.03.20241.4352-0.0025
      14.03.20241.4377+0.0296
      13.03.20241.4081-0.0137
      12.03.20241.4218+0.0146
      11.03.20241.4072-0.0492
      10.03.20241.4564-0.1745
      09.03.20241.6309+0.0364
      08.03.20241.5945+0.0268
      07.03.20241.5677+0.0303
      06.03.20241.5374+0.1115
      05.03.20241.4259+0.1285
      04.03.20241.2974-0.0216
      03.03.20241.319-0.02
      02.03.20241.339+0.0871
      01.03.20241.2519+0.0006
      29.02.20241.2513+0.032
      28.02.20241.2193+0.0095
      27.02.20241.2098-0.1879
      26.02.20241.3977-0.0488
      25.02.20241.4465-0.0791
      24.02.20241.5256+0.2253
      23.02.20241.3003+0.0702
      22.02.20241.2301+0.033
      21.02.20241.1971-0.0252
      20.02.20241.2223-0.0304
      19.02.20241.2527-0.0897
      18.02.20241.3424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.