Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Highstreet »

    Курс Blockstack к Highstreet

    Обновлено: 03.05.2024 03:10:01Blockstack

    =
    Калькулятор STX - HIGH / Обратный расчет: курс Highstreet к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно highstreet, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53123
      макс: 0.62754
      за сутки:
        0.53666

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 03:100.53666+0.00096
      03.05 03:000.5357+0.00447
      03.05 02:500.53123-0.00678
      03.05 02:400.53801-0.00208
      03.05 02:300.54009-0.00512
      03.05 02:200.54521-0.01094
      03.05 02:100.55615+0.0125
      03.05 02:000.54365+0.00519
      03.05 01:500.53846-0.00732
      03.05 01:400.54578-0.01205
      03.05 01:300.55783-0.01388
      03.05 01:200.57171-0.00423
      03.05 01:100.57594-0.00188
      03.05 01:000.57782-0.01257
      03.05 00:400.59039-0.00857
      03.05 00:300.59896+0.00457
      03.05 00:200.59439-3.0E-5
      03.05 00:100.59442-0.00288
      03.05 00:000.5973+0.00154
      02.05 23:500.59576+0.00093
      02.05 23:400.59483-0.0022
      02.05 23:300.59703+0.00165
      02.05 23:200.59538+0.00107
      02.05 23:100.59431-0.00589
      02.05 23:000.6002-0.00425
      02.05 22:500.60445-0.00068
      02.05 22:400.60513-0.00082
      02.05 22:300.60595-0.00326
      02.05 22:200.60921-0.00137
      02.05 22:100.61058-0.00033
      02.05 22:000.61091+0.00042
      02.05 21:500.61049-0.00117
      02.05 21:400.61166+0.00183
      02.05 21:300.60983-0.001
      02.05 21:200.61083-0.00239
      02.05 21:100.61322+0.0034
      02.05 21:000.60982+0.00471
      02.05 20:500.60511-0.00129
      02.05 20:400.6064-5.0E-5
      02.05 20:300.60645-0.00157
      02.05 20:200.60802-0.00084
      02.05 20:100.60886+0.00196
      02.05 20:000.6069+0.00105
      02.05 19:500.60585+0.00243
      02.05 19:400.60342-0.00344
      02.05 19:300.60686+0.00788
      02.05 19:200.59898+0.00097
      02.05 19:100.59801+0.00048
      02.05 19:000.59753-0.00063
      02.05 18:500.59816-6.0E-5
      02.05 18:400.59822-0.00269
      02.05 18:300.60091+0.00398
      02.05 18:200.59693+0.0061
      02.05 18:100.59083-0.0019
      02.05 18:000.59273+0.00146
      02.05 17:500.59127-0.00261
      02.05 17:400.59388+0.0028
      02.05 17:300.59108+0.00649
      02.05 17:200.58459-0.00191
      02.05 17:100.5865+0.00092
      02.05 17:000.58558+0.0006
      02.05 16:500.58498-0.00319
      02.05 16:400.58817-0.00437
      02.05 16:300.59254+0.00374
      02.05 16:200.5888+5.0E-5
      02.05 16:100.58875+0.00485
      02.05 16:000.5839-0.00387
      02.05 15:500.58777-0.00335
      02.05 15:400.59112+0.00135
      02.05 15:300.58977+8.0E-5
      02.05 15:200.58969+0.01085
      02.05 15:100.57884-0.00908
      02.05 15:000.58792-0.01394
      02.05 14:500.60186+0.0171
      02.05 14:400.58476+0.00212
      02.05 14:300.58264+0.01467
      02.05 14:200.56797-0.00139
      02.05 14:100.56936+0.00801
      02.05 14:000.56135-0.02226
      02.05 13:500.58361-0.00687
      02.05 13:400.59048-0.01442
      02.05 13:300.6049-0.00145
      02.05 13:200.60635-0.00092
      02.05 13:100.60727-0.008
      02.05 13:000.61527-0.00649
      02.05 12:500.62176+0.0003
      02.05 12:400.62146-0.00312
      02.05 12:300.62458+0.00059
      02.05 12:200.62399-0.00174
      02.05 12:100.62573-0.00159
      02.05 12:000.62732-0.00022
      02.05 11:500.62754+0.0029
      02.05 11:400.62464+0.00356
      02.05 11:300.62108-0.00272
      02.05 11:200.6238+0.00067
      02.05 11:100.62313-2.0E-5
      02.05 11:000.62315+0.00058
      02.05 10:500.62257-0.00099
      02.05 10:400.62356-0.0038
      02.05 10:300.62736+0.0017
      02.05 10:200.62566+0.00768
      02.05 10:100.61798+0.00174
      02.05 10:000.61624-0.00137
      02.05 09:500.61761-0.00197
      02.05 09:400.61958-0.00158
      02.05 09:300.62116-0.00242
      02.05 09:200.62358+0.004
      02.05 09:100.61958+0.00724
      02.05 09:000.61234-0.00175
      02.05 08:500.61409+0.00481
      02.05 08:400.60928-0.00491
      02.05 08:300.61419-0.00247
      02.05 08:200.61666+0.00444
      02.05 08:100.61222-0.00269
      02.05 07:500.61491-0.00106
      02.05 07:400.61597-0.00111
      02.05 07:300.61708+0.00299
      02.05 07:200.61409+0.0054
      02.05 07:100.60869+0.00307
      02.05 07:000.60562+0.00597
      02.05 06:500.59965-0.00342
      02.05 06:400.60307+0.00292
      02.05 06:300.60015-0.00687
      02.05 06:200.60702-0.00269
      02.05 06:100.60971-0.00753
      02.05 06:000.61724-0.00376
      02.05 05:500.621+0.00141
      02.05 05:400.61959-0.00296
      02.05 05:200.62255+0.00176
      02.05 05:100.62079+0.00467
      02.05 05:000.61612+0.00055
      02.05 04:500.61557-0.00656
      02.05 04:400.62213+0.0004
      02.05 04:300.62173-0.00432
      02.05 04:200.62605+0.00339
      02.05 04:100.62266-0.00034
      02.05 04:000.623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53123
      макс: 0.79508
      за неделю:
        0.53666

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 03:100.53666+0.00447
      03.05 02:500.53123+0.00519
      03.05 01:500.53846-0.01257
      03.05 00:400.59039+0.00154
      02.05 23:500.59576-0.00425
      02.05 22:500.60445+0.00042
      02.05 21:500.61049+0.00471
      02.05 20:500.60511+0.00105
      02.05 19:500.60585-0.00063
      02.05 18:500.59816+0.00146
      02.05 17:500.59127+0.0006
      02.05 16:500.58498-0.00387
      02.05 15:500.58777-0.01394
      02.05 14:500.60186-0.02226
      02.05 13:500.58361-0.00649
      02.05 12:500.62176-0.00022
      02.05 11:500.62754+0.00058
      02.05 10:500.62257-0.00137
      02.05 09:500.61761-0.00175
      02.05 08:500.61409-0.00269
      02.05 07:500.61491+0.00597
      02.05 06:500.59965-0.00376
      02.05 05:500.621+0.00055
      02.05 04:500.61557+0.00055
      02.05 03:500.62245-0.00064
      02.05 02:500.62919-0.00147
      02.05 01:500.63237-0.00044
      02.05 00:500.62799-0.00278
      01.05 23:500.61657-0.00356
      01.05 22:500.61262-0.0015
      01.05 21:500.62254-0.00322
      01.05 20:500.56944-0.00067
      01.05 19:500.56945+0.00062
      01.05 18:500.57015-0.00331
      01.05 17:500.57232-0.00241
      01.05 16:500.58199-0.00648
      01.05 15:500.58275+0.00088
      01.05 14:500.58166-0.00366
      01.05 13:500.57784-0.00158
      01.05 12:500.58503-0.00587
      01.05 11:500.58204-0.00189
      01.05 10:500.6032-0.00246
      01.05 09:500.59509-0.00107
      01.05 08:500.61129-0.00239
      01.05 07:500.62631+0.00033
      01.05 06:500.63122-0.00267
      01.05 05:500.62665-0.00108
      01.05 04:500.61891-0.00341
      01.05 03:500.61575+0.00131
      01.05 02:500.63552+0.00347
      01.05 01:500.62289-0.00197
      01.05 00:500.62065+0.00401
      30.04 23:500.62541-0.00769
      30.04 22:500.62013-0.01031
      30.04 21:500.63252-0.00296
      30.04 20:500.65533-0.00348
      30.04 19:500.66338-0.00793
      30.04 18:500.66103+0.00418
      30.04 17:500.64652-0.00257
      30.04 16:500.64489+0.00102
      30.04 15:500.6444+0.0023
      30.04 14:500.63798+0.00109
      30.04 13:500.64342+0.00261
      30.04 12:500.63877-0.00132
      30.04 11:500.62973+0.00317
      30.04 10:500.64125-0.00027
      30.04 09:500.63442-0.00207
      30.04 08:500.67652-0.00134
      30.04 07:500.69298-0.00113
      30.04 06:500.69706+0.00027
      30.04 05:500.71147-0.00345
      30.04 04:500.70548+0.01027
      30.04 03:500.68633+0.00216
      30.04 02:500.67915+0.00511
      30.04 01:500.65869+0.00685
      30.04 00:500.6524+0.0004
      29.04 23:500.65084+0.00348
      29.04 22:500.64253-0.00362
      29.04 21:500.64246+0.00197
      29.04 20:500.64689+0.00062
      29.04 19:500.63366-0.00284
      29.04 18:500.61716+0.00729
      29.04 17:500.6006-0.00123
      29.04 16:500.59057+0.00636
      29.04 15:500.59892-0.0029
      29.04 14:500.61906-0.00225
      29.04 13:500.60545-0.00064
      29.04 12:500.60369-0.0084
      29.04 11:500.6008-0.0001
      29.04 10:500.60582-0.00043
      29.04 09:500.60313-0.0028
      29.04 08:500.61194-0.00151
      29.04 07:500.61922+0.00317
      29.04 06:500.6131+0.00035
      29.04 05:500.61483-0.00541
      29.04 04:500.62628-0.00194
      29.04 03:500.63285+0.00409
      29.04 02:500.64502+0.0003
      29.04 01:500.64397-0.00142
      29.04 00:500.64991-0.00023
      28.04 23:500.6446+9.0E-5
      28.04 22:500.64573+0.00289
      28.04 21:500.64801+0.00338
      28.04 20:500.64562-0.00322
      28.04 19:500.63723-0.00395
      28.04 18:500.62943-0.00394
      28.04 17:500.63431+0.00326
      28.04 16:500.6193+0.00499
      28.04 15:500.6169+0.00512
      28.04 14:500.60476-0.00405
      28.04 13:500.61648-0.00107
      28.04 12:500.61194+0.00155
      28.04 11:500.61946-0.00282
      28.04 10:500.60991+0.00652
      28.04 09:500.59173+0.00391
      28.04 08:500.60521-0.00152
      28.04 07:500.59591+0.00153
      28.04 06:500.61903+0.0166
      28.04 05:500.59168+0.00258
      28.04 04:500.61794+0.001
      28.04 03:500.60443-0.00335
      28.04 02:500.60409-0.00605
      28.04 01:500.60975+0.00167
      28.04 00:500.60529+0.00277
      27.04 23:500.62305+0.00022
      27.04 22:500.61835-0.00949
      27.04 21:500.63338+0.00441
      27.04 20:500.64121-0.00805
      27.04 19:500.63482-0.00087
      27.04 18:500.66737-0.00512
      27.04 17:500.66474+0.01111
      27.04 16:500.61388-0.00128
      27.04 15:500.63997+0.00025
      27.04 14:500.64938-0.00111
      27.04 13:500.66113-0.00275
      27.04 12:500.65987+0.00337
      27.04 11:500.66452-0.00772
      27.04 10:500.66292+0.00187
      27.04 09:500.68335-0.004
      27.04 08:500.70191-0.0101
      27.04 07:500.68308-0.0016
      27.04 06:500.69577-0.00403
      27.04 05:500.68008+0.00418
      27.04 04:500.6641+0.00279
      27.04 03:500.65124+0.00432
      27.04 02:500.65593+0.00496
      27.04 01:500.67022-0.00821
      27.04 00:500.67847-0.00501
      26.04 23:500.70285-0.00825
      26.04 22:500.71785+0.00401
      26.04 21:500.70105-0.01068
      26.04 20:500.71705-0.01311
      26.04 19:500.73561-0.00368
      26.04 18:500.71499-0.00779
      26.04 17:500.71694+0.00221
      26.04 16:500.72045-0.00418
      26.04 15:500.71914-0.00403
      26.04 14:500.72026-0.00306
      26.04 13:500.73144+0.00446
      26.04 12:500.72436-0.00519
      26.04 11:500.72648-0.0087
      26.04 10:500.7234-0.0001
      26.04 09:500.74326-0.01014
      26.04 08:500.7688-0.01809
      26.04 07:500.79508+0.01254
      26.04 06:500.77492-0.00517
      26.04 05:500.73412+0.00221
      26.04 04:500.70596-0.00247
      26.04 03:500.71033
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.53123
      макс: 1.5803
      за месяц:
        0.53666
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.5412-0.06362
      30.04.20240.60482-0.00783
      29.04.20240.61265+0.03037
      28.04.20240.58228-0.04069
      27.04.20240.62297-0.09378
      26.04.20240.71675-0.07627
      25.04.20240.79302-0.04786
      24.04.20240.84088-0.18482
      23.04.20241.0257+0.03285
      22.04.20240.99285+0.01329
      21.04.20240.97956+0.04335
      20.04.20240.93621-0.09079
      19.04.20241.027-0.0224
      18.04.20241.0494+0.05158
      17.04.20240.99782-0.05948
      16.04.20241.0573-0.1037
      15.04.20241.161+0.009
      14.04.20241.152+0.1227
      13.04.20241.0293+0.06695
      12.04.20240.96235-0.04185
      11.04.20241.0042+0.01562
      10.04.20240.98858+0.03685
      09.04.20240.95173-0.08287
      08.04.20241.0346+0.05685
      07.04.20240.97775-0.05415
      06.04.20241.0319-0.0417
      05.04.20241.0736-0.0991
      04.04.20241.1727-0.1505
      03.04.20241.3232-0.0117
      02.04.20241.3349-0.2454
      01.04.20241.5803
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.53123
      макс: 1.7257
      за квартал:
        0.53666
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.5412-0.06362
      30.04.20240.60482-0.00783
      29.04.20240.61265+0.03037
      28.04.20240.58228-0.04069
      27.04.20240.62297-0.09378
      26.04.20240.71675-0.07627
      25.04.20240.79302-0.04786
      24.04.20240.84088-0.18482
      23.04.20241.0257+0.03285
      22.04.20240.99285+0.01329
      21.04.20240.97956+0.04335
      20.04.20240.93621-0.09079
      19.04.20241.027-0.0224
      18.04.20241.0494+0.05158
      17.04.20240.99782-0.05948
      16.04.20241.0573-0.1037
      15.04.20241.161+0.009
      14.04.20241.152+0.1227
      13.04.20241.0293+0.06695
      12.04.20240.96235-0.04185
      11.04.20241.0042+0.01562
      10.04.20240.98858+0.03685
      09.04.20240.95173-0.08287
      08.04.20241.0346+0.05685
      07.04.20240.97775-0.05415
      06.04.20241.0319-0.0417
      05.04.20241.0736-0.0991
      04.04.20241.1727-0.1505
      03.04.20241.3232-0.0117
      02.04.20241.3349-0.2454
      01.04.20241.5803-0.0605
      31.03.20241.6408+0.103
      30.03.20241.5378+0.0257
      29.03.20241.5121+0.0285
      28.03.20241.4836-0.009
      27.03.20241.4926-0.0614
      26.03.20241.554-0.0955
      25.03.20241.6495-0.0762
      24.03.20241.7257+0.0286
      23.03.20241.6971+0.0176
      22.03.20241.6795+0.0539
      21.03.20241.6256+0.0357
      20.03.20241.5899+0.1536
      19.03.20241.4363+0.1626
      18.03.20241.2737-0.0082
      17.03.20241.2819+0.0862
      16.03.20241.1957+0.0013
      15.03.20241.1944+0.0277
      14.03.20241.1667-0.0319
      13.03.20241.1986-0.0298
      12.03.20241.2284+0.0115
      11.03.20241.2169+0.0517
      10.03.20241.1652+0.0146
      09.03.20241.1506-0.0988
      08.03.20241.2494-0.0319
      07.03.20241.2813-0.0734
      06.03.20241.3547+0.0571
      05.03.20241.2976-0.0096
      04.03.20241.3072+0.0117
      03.03.20241.2955-0.0175
      02.03.20241.313-0.0578
      01.03.20241.3708-0.0311
      29.02.20241.4019-0.1071
      28.02.20241.509-0.0552
      27.02.20241.5642+0.1933
      26.02.20241.3709-0.0303
      25.02.20241.4012+0.0224
      24.02.20241.3788-0.0311
      23.02.20241.4099-0.0451
      22.02.20241.455-0.144
      21.02.20241.599+0.0695
      20.02.20241.5295+0.0705
      19.02.20241.459+0.0962
      18.02.20241.3628-0.1109
      17.02.20241.4737+0.0346
      16.02.20241.4391-0.0611
      15.02.20241.5002+0.1383
      14.02.20241.3619+0.0991
      13.02.20241.2628+0.0367
      12.02.20241.2261+0.0552
      11.02.20241.1709+0.033
      10.02.20241.1379-0.035
      09.02.20241.1729+0.0297
      08.02.20241.1432+0.1046
      07.02.20241.0386+0.0229
      06.02.20241.0157+0.0086
      05.02.20241.0071+0.01
      04.02.20240.9971-0.0188
      03.02.20241.0159+0.01856
      02.02.20240.99734+0.03309
      01.02.20240.96425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.