Курсы криптовалют к Highstreet

Биткоин 66328.32
Эфириум 3020.82
Tether 1.0001
Binance Coin 577.47
Solana 168.06
USD Coin 0.99995
Рипл 0.52053
Lido Staked ETH 3010.05
Tokamak Network 6.7216
Dogecoin 0.15341
Cardano 0.47471
SHIBA INU 2.496E-5
Avalanche 36.9362
Wrapped TRON 0.12443
TRON 0.12441
Polkadot 7.2207
Wrapped Bitcoin 66364.91
ChainLink 16.1739
NEAR Protocol 8.4085
Bitcoin Cash 458.4

Все криптовалюты » Highstreet, Blockstack »

Курс Highstreet к Blockstack

Обновлено: 17.05.2024 10:30:01


	=
Калькулятор HIGH - STX / Обратный расчет: курс Blockstack к Highstreet

Графики

Динамика изменения курса highstreet относительно blockstack, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.262

макс: 2.5388

за сутки:

2.342

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05 10:30	2.342	+0.0086
17.05 10:20	2.3334	-0.0401
17.05 10:10	2.3735	-0.0443
17.05 10:03	2.4178	+0.0026
17.05 10:00	2.4152	-0.0202
17.05 09:50	2.4354	-0.0042
17.05 09:40	2.4396	-0.0107
17.05 09:30	2.4503	+0.0077
17.05 09:20	2.4426	-0.003
17.05 09:10	2.4456	+0.0048
17.05 09:00	2.4408	+0.0018
17.05 08:50	2.439	-0.0008
17.05 08:40	2.4398	-0.0055
17.05 08:30	2.4453	+0.0103
17.05 08:20	2.435	-0.006
17.05 08:10	2.441	-0.0073
17.05 08:03	2.4483	+0.0004
17.05 08:00	2.4479	+0.0021
17.05 07:50	2.4458	+0.0084
17.05 07:40	2.4374	+0.0065
17.05 07:30	2.4309	-0.011
17.05 07:20	2.4419	-0.0095
17.05 07:10	2.4514	+0.0034
17.05 07:00	2.448	+0.0258
17.05 06:50	2.4222	-0.0095
17.05 06:40	2.4317	-0.0244
17.05 06:30	2.4561	-0.0347
17.05 06:20	2.4908	+0.0347
17.05 06:10	2.4561	+0.0003
17.05 06:03	2.4558	+0.004
17.05 06:00	2.4518	+0.0069
17.05 05:50	2.4449	+0.0055
17.05 05:40	2.4394	+0.0182
17.05 05:30	2.4212	-0.0172
17.05 05:20	2.4384	-0.0264
17.05 05:10	2.4648	-0.0328
17.05 05:00	2.4976	-0.0045
17.05 04:50	2.5021	-0.012
17.05 04:40	2.5141	-0.0247
17.05 04:30	2.5388	+0.0005
17.05 04:20	2.5383	+0.034
17.05 04:10	2.5043	-0.0085
17.05 04:03	2.5128	-0.0021
17.05 04:00	2.5149	-0.0115
17.05 03:50	2.5264	+0.034
17.05 03:40	2.4924	+0.0316
17.05 03:30	2.4608	+0.019
17.05 03:20	2.4418	+0.0159
17.05 03:10	2.4259	+0.0084
17.05 03:00	2.4175	+0.0021
17.05 02:50	2.4154	-0.0082
17.05 02:40	2.4236	-0.001
17.05 02:30	2.4246	+0.004
17.05 02:20	2.4206	+0.0057
17.05 02:10	2.4149	-0.0003
17.05 02:03	2.4152	-0.0115
17.05 02:00	2.4267	-0.0009
17.05 01:50	2.4276	+0.0033
17.05 01:40	2.4243	+0.0026
17.05 01:30	2.4217	-0.0133
17.05 01:20	2.435	+0.0079
17.05 01:10	2.4271	+0.0016
17.05 01:00	2.4255	+0.0003
17.05 00:50	2.4252	-0.0052
17.05 00:40	2.4304	-0.0042
17.05 00:30	2.4346	-0.0011
17.05 00:20	2.4357	+0.0013
17.05 00:10	2.4344	+0.0044
17.05 00:03	2.43	-0.0007
17.05 00:00	2.4307	+0.002
16.05 23:50	2.4287	-0.0068
16.05 23:40	2.4355	+0.0124
16.05 23:30	2.4231	+0.0078
16.05 23:20	2.4153	+0.0022
16.05 23:10	2.4131	+0.0044
16.05 23:00	2.4087	+0.0022
16.05 22:50	2.4065	+0.0085
16.05 22:40	2.398	-0.0148
16.05 22:30	2.4128	-0.0054
16.05 22:20	2.4182	-0.0094
16.05 22:10	2.4276	+0.0003
16.05 22:03	2.4273	+0.0023
16.05 22:00	2.425	-0.002
16.05 21:50	2.427	-0.0229
16.05 21:40	2.4499	+0.0193
16.05 21:30	2.4306	+0.0095
16.05 21:20	2.4211	+0.0101
16.05 21:10	2.411	-0.0094
16.05 21:00	2.4204	-0.0184
16.05 20:50	2.4388	+0.0136
16.05 20:40	2.4252	-0.0079
16.05 20:30	2.4331	+0.012
16.05 20:20	2.4211	-0.0135
16.05 20:10	2.4346	-0.006
16.05 20:03	2.4406	+0.0005
16.05 20:00	2.4401	+0.0012
16.05 19:50	2.4389	+0.0001
16.05 19:40	2.4388	+0.0134
16.05 19:30	2.4254	+0.0156
16.05 19:20	2.4098	-0.0078
16.05 19:10	2.4176	-0.0016
16.05 19:00	2.4192	-0.002
16.05 18:50	2.4212	-0.0046
16.05 18:40	2.4258	-0.0171
16.05 18:30	2.4429	+0.0176
16.05 18:20	2.4253	-0.0092
16.05 18:10	2.4345	+0.013
16.05 18:03	2.4215	+0.0019
16.05 18:00	2.4196	+0.0348
16.05 17:50	2.3848	-0.0044
16.05 17:40	2.3892	-0.0031
16.05 17:30	2.3923	+0.0251
16.05 17:20	2.3672	+0.0059
16.05 17:10	2.3613	+0.0155
16.05 17:00	2.3458	-0.0071
16.05 16:50	2.3529	+0.0069
16.05 16:40	2.346	-0.0203
16.05 16:30	2.3663	-0.0138
16.05 16:20	2.3801	+0.0014
16.05 16:10	2.3787	+0.0205
16.05 16:03	2.3582	+0.004
16.05 16:00	2.3542	-0.012
16.05 15:50	2.3662	-0.0011
16.05 15:40	2.3673	-0.0066
16.05 15:30	2.3739	+0.0102
16.05 15:20	2.3637	-0.0043
16.05 15:10	2.368	-0.0194
16.05 15:00	2.3874	-0.0075
16.05 14:50	2.3949	-0.0148
16.05 14:40	2.4097	+0.0058
16.05 14:30	2.4039	-0.0094
16.05 14:20	2.4133	+0.0138
16.05 14:10	2.3995	-0.0208
16.05 14:00	2.4203	+0.004
16.05 13:50	2.4163	+0.0049
16.05 13:40	2.4114	+0.0329
16.05 13:30	2.3785	-0.0012
16.05 13:20	2.3797	-0.013
16.05 13:10	2.3927	+0.1136
16.05 13:00	2.2791	-0.0093
16.05 12:50	2.2884	-0.0055
16.05 12:40	2.2939	-0.0049
16.05 12:30	2.2988	-0.01
16.05 12:20	2.3088	+0.0136
16.05 12:10	2.2952	+0.0142
16.05 12:00	2.281	+0.0085
16.05 11:50	2.2725	+0.0031
16.05 11:40	2.2694	+0.0074
16.05 11:30	2.262	-0.0153
16.05 11:20	2.2773	-0.0064
16.05 11:10	2.2837	+0.0075
16.05 11:00	2.2762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.098

макс: 2.5388

за неделю:

2.342

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05 10:30	2.342	-0.0202
17.05 09:50	2.4354	+0.0018
17.05 08:50	2.439	+0.0021
17.05 07:50	2.4458	+0.0258
17.05 06:50	2.4222	+0.0069
17.05 05:50	2.4449	-0.0045
17.05 04:50	2.5021	-0.0115
17.05 03:50	2.5264	+0.0021
17.05 02:50	2.4154	-0.0009
17.05 01:50	2.4276	+0.0003
17.05 00:50	2.4252	+0.002
16.05 23:50	2.4287	+0.0022
16.05 22:50	2.4065	-0.002
16.05 21:50	2.427	-0.0184
16.05 20:50	2.4388	+0.0012
16.05 19:50	2.4389	-0.002
16.05 18:50	2.4212	+0.0348
16.05 17:50	2.3848	-0.0071
16.05 16:50	2.3529	-0.012
16.05 15:50	2.3662	-0.0075
16.05 14:50	2.3949	+0.004
16.05 13:50	2.4163	-0.0093
16.05 12:50	2.2884	+0.0085
16.05 11:50	2.2725	+0.0002
16.05 10:50	2.276	+0.0096
16.05 09:50	2.2863	-0.01
16.05 08:50	2.271	-0.0151
16.05 07:50	2.3118	-0.0032
16.05 06:50	2.2811	-0.0098
16.05 05:50	2.3158	-0.0004
16.05 04:50	2.2391	-0.0039
16.05 03:50	2.2213	-0.0059
16.05 02:50	2.157	+0.0031
16.05 01:50	2.1624	+0.0071
16.05 00:50	2.199	-0.0109
15.05 23:50	2.2339	+0.0226
15.05 22:50	2.2042	+0.0269
15.05 21:50	2.2023	-0.0036
15.05 20:50	2.2042	-0.0122
15.05 19:50	2.2327	+0.0061
15.05 18:50	2.1899	+0.004
15.05 17:50	2.1777	+0.0252
15.05 16:50	2.098	-0.0644
15.05 15:50	2.174	+0.0022
15.05 14:50	2.307	-0.0015
15.05 13:50	2.2762	-0.0107
15.05 12:50	2.3306	-0.0229
15.05 11:40	2.374	-0.0044
15.05 10:50	2.349	+0.002
15.05 09:50	2.3446	-0.0131
15.05 08:50	2.3575	-0.0149
15.05 07:50	2.3775	-0.0001
15.05 06:50	2.3225	+0.0022
15.05 05:50	2.3276	+0.0041
15.05 04:50	2.3354	-0.0144
15.05 03:50	2.3647	-0.0072
15.05 02:50	2.3075	-0.0007
15.05 01:50	2.3018	+0.0039
15.05 00:50	2.3093	-0.0021
14.05 23:50	2.3469	-0.001
14.05 22:50	2.3724	+0.0209
14.05 21:50	2.3318	-0.0008
14.05 20:50	2.305	+0.012
14.05 19:50	2.301	+0.0009
14.05 18:50	2.2882	-0.0103
14.05 17:50	2.3024	+0.0079
14.05 16:50	2.2867	+0.0006
14.05 15:50	2.2592	+0.0083
14.05 14:50	2.2079	+0.0164
14.05 13:50	2.2306	+0.0103
14.05 12:50	2.2129	-0.0133
14.05 11:50	2.242	+0.0072
14.05 10:50	2.2236	-0.0003
14.05 09:50	2.2614	+0.0215
14.05 08:50	2.2413	-0.0028
14.05 07:50	2.3392	+0.0053
14.05 06:50	2.2995	-0.0002
14.05 05:50	2.2997	+0.001
14.05 04:50	2.3011	+0.0106
14.05 03:50	2.2757	-0.0147
14.05 02:50	2.272	+0.0272
14.05 01:50	2.2519	-0.0159
14.05 00:50	2.3612	+0.0058
13.05 23:50	2.3056	+0.0033
13.05 22:50	2.2602	+0.0005
13.05 21:50	2.3056	-0.015
13.05 20:50	2.2876	-0.0176
13.05 19:50	2.2568	-0.0107
13.05 18:50	2.2279	+0.001
13.05 17:50	2.2071	+0.0017
13.05 16:50	2.2056	-0.0122
13.05 15:50	2.2208	-0.0005
13.05 14:50	2.2034	-0.0085
13.05 13:50	2.1873	-0.0306
13.05 12:50	2.2323	+0.0064
13.05 11:50	2.2678	-0.0292
13.05 10:50	2.3817	-0.025
13.05 09:50	2.4722	-0.0004
13.05 08:50	2.4389	-0.0005
13.05 07:50	2.4463	-0.014
13.05 06:50	2.4544	-0.0163
13.05 05:50	2.4569	+0.0223
13.05 04:50	2.4214	+0.0082
13.05 03:50	2.3929	+0.0046
13.05 02:50	2.3948	-0.0007
13.05 01:50	2.4304	+0.0088
13.05 00:50	2.4293	+0.0098
12.05 23:50	2.42	-0.0163
12.05 22:50	2.4572	+0.0043
12.05 21:50	2.4252	-0.0136
12.05 20:50	2.4521	-0.0038
12.05 19:50	2.457	+0.0094
12.05 18:50	2.4145	-0.0047
12.05 17:50	2.4613	+0.0036
12.05 16:50	2.4565	-0.0084
12.05 15:50	2.4696	+0.0089
12.05 14:50	2.4404	+0.0037
12.05 13:50	2.4306	+0.0043
12.05 12:50	2.3959	+0.0008
12.05 11:50	2.3962	+0.0026
12.05 10:50	2.4019	+0.0039
12.05 09:50	2.3894	+0.0083
12.05 08:50	2.3682	-0.0027
12.05 07:50	2.3295	-0.0062
12.05 06:50	2.3446	+0.009
12.05 05:50	2.3292	+0.0053
12.05 04:50	2.3253	-0.0009
12.05 03:50	2.3163	+0.0016
12.05 02:50	2.2907	+0.0014
12.05 01:50	2.285	+0.003
12.05 00:50	2.2917	-0.0066
11.05 23:50	2.3415	-0.0049
11.05 22:50	2.3413	-0.0021
11.05 21:50	2.298	+0.0003
11.05 20:50	2.3078	+0.0084
11.05 19:50	2.2785	+0.0059
11.05 18:50	2.267	-0.0019
11.05 17:50	2.2635	-0.0015
11.05 16:50	2.2546	+0.0027
11.05 15:50	2.2847	-0.0025
11.05 14:50	2.2628	-0.0025
11.05 13:50	2.3088	-0.0045
11.05 12:50	2.2845	+0.006
11.05 11:50	2.2823	+0.0013
11.05 10:50	2.2785	-0.0024
11.05 09:50	2.2911	+0.0052
11.05 08:50	2.2691	-0.0063
11.05 07:50	2.275	-0.0056
11.05 06:50	2.2724	+0.0157
11.05 05:50	2.2577	-0.0653
11.05 04:50	2.3138	+0.0052
11.05 03:50	2.2971	-0.0047
11.05 02:50	2.2701	-0.0097
11.05 01:50	2.2644	+0.0042
11.05 00:50	2.2515	+0.0103
10.05 23:50	2.2554	+0.0009
10.05 22:50	2.2644	-0.008
10.05 21:50	2.2768	+0.0057
10.05 20:50	2.2751	-0.0106
10.05 19:50	2.2726	-0.0062
10.05 18:50	2.2774	+0.0093
10.05 17:50	2.2805	+0.0028
10.05 16:50	2.2419	+0.0165
10.05 15:50	2.2052	-0.0086
10.05 14:50	2.1987	+0.0014
10.05 13:50	2.2188	-0.0037
10.05 12:50	2.2613	+0.0054
10.05 11:50	2.2478	+0.0036
10.05 10:50	2.2325

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 0.94582

макс: 2.7186

за месяц:

2.342

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
16.05.2024	2.4514	-0.0206
15.05.2024	2.472	-0.0504
14.05.2024	2.5224	+0.0277
13.05.2024	2.4947	-0.2239
12.05.2024	2.7186	+0.2562
11.05.2024	2.4624	+0.0535
10.05.2024	2.4089	+0.0869
09.05.2024	2.322	+0.2441
08.05.2024	2.0779	-0.0181
07.05.2024	2.096	+0.0593
06.05.2024	2.0367	+0.0243
05.05.2024	2.0124	+0.1431
04.05.2024	1.8693	-0.2347
03.05.2024	2.104	+0.1991
02.05.2024	1.9049	+0.0572
01.05.2024	1.8477	+0.1943
30.04.2024	1.6534	+0.0212
29.04.2024	1.6322	-0.0852
28.04.2024	1.7174	+0.1122
27.04.2024	1.6052	+0.21
26.04.2024	1.3952	+0.1342
25.04.2024	1.261	+0.0718
24.04.2024	1.1892	+0.21426
23.04.2024	0.97494	-0.03226
22.04.2024	1.0072	-0.0137
21.04.2024	1.0209	-0.0472
20.04.2024	1.0681	+0.09442
19.04.2024	0.97368	+0.02076
18.04.2024	0.95292	-0.04928
17.04.2024	1.0022	+0.05638
16.04.2024	0.94582

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 0.57946

макс: 2.7186

за квартал:

2.342

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
16.05.2024	2.4514	-0.0206
15.05.2024	2.472	-0.0504
14.05.2024	2.5224	+0.0277
13.05.2024	2.4947	-0.2239
12.05.2024	2.7186	+0.2562
11.05.2024	2.4624	+0.0535
10.05.2024	2.4089	+0.0869
09.05.2024	2.322	+0.2441
08.05.2024	2.0779	-0.0181
07.05.2024	2.096	+0.0593
06.05.2024	2.0367	+0.0243
05.05.2024	2.0124	+0.1431
04.05.2024	1.8693	-0.2347
03.05.2024	2.104	+0.1991
02.05.2024	1.9049	+0.0572
01.05.2024	1.8477	+0.1943
30.04.2024	1.6534	+0.0212
29.04.2024	1.6322	-0.0852
28.04.2024	1.7174	+0.1122
27.04.2024	1.6052	+0.21
26.04.2024	1.3952	+0.1342
25.04.2024	1.261	+0.0718
24.04.2024	1.1892	+0.21426
23.04.2024	0.97494	-0.03226
22.04.2024	1.0072	-0.0137
21.04.2024	1.0209	-0.0472
20.04.2024	1.0681	+0.09442
19.04.2024	0.97368	+0.02076
18.04.2024	0.95292	-0.04928
17.04.2024	1.0022	+0.05638
16.04.2024	0.94582	+0.08448
15.04.2024	0.86134	-0.00672
14.04.2024	0.86806	-0.10348
13.04.2024	0.97154	-0.06756
12.04.2024	1.0391	+0.04329
11.04.2024	0.99581	-0.01569
10.04.2024	1.0115	-0.0392
09.04.2024	1.0507	+0.08417
08.04.2024	0.96653	-0.05627
07.04.2024	1.0228	+0.05372
06.04.2024	0.96908	+0.0376
05.04.2024	0.93148	+0.07877
04.04.2024	0.85271	+0.09696
03.04.2024	0.75575	+0.00665
02.04.2024	0.7491	+0.11631
01.04.2024	0.63279	+0.02334
31.03.2024	0.60945	-0.04083
30.03.2024	0.65028	-0.01104
29.03.2024	0.66132	-0.0127
28.03.2024	0.67402	+0.00403
27.03.2024	0.66999	+0.0265
26.03.2024	0.64349	+0.03725
25.03.2024	0.60624	+0.02678
24.03.2024	0.57946	-0.00977
23.03.2024	0.58923	-0.00618
22.03.2024	0.59541	-0.01976
21.03.2024	0.61517	-0.01379
20.03.2024	0.62896	-0.06726
19.03.2024	0.69622	-0.08887
18.03.2024	0.78509	+0.00502
17.03.2024	0.78007	-0.05628
16.03.2024	0.83635	-0.00086
15.03.2024	0.83721	-0.01994
14.03.2024	0.85715	+0.02281
13.03.2024	0.83434	+0.02024
12.03.2024	0.8141	-0.00764
11.03.2024	0.82174	-0.03652
10.03.2024	0.85826	-0.01083
09.03.2024	0.86909	+0.06872
08.03.2024	0.80037	+0.01993
07.03.2024	0.78044	+0.04227
06.03.2024	0.73817	-0.03251
05.03.2024	0.77068	+0.00568
04.03.2024	0.765	-0.00691
03.03.2024	0.77191	+0.0103
02.03.2024	0.76161	+0.03213
01.03.2024	0.72948	+0.01615
29.02.2024	0.71333	+0.05063
28.02.2024	0.6627	+0.02341
27.02.2024	0.63929	-0.09014
26.02.2024	0.72943	+0.01577
25.02.2024	0.71366	-0.01161
24.02.2024	0.72527	+0.016
23.02.2024	0.70927	+0.02198
22.02.2024	0.68729	+0.06191
21.02.2024	0.62538	-0.02842
20.02.2024	0.6538	-0.03158
19.02.2024	0.68538	-0.04841
18.02.2024	0.73379	+0.05522
17.02.2024	0.67857	-0.01631
16.02.2024	0.69488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот