Курсы криптовалют к Blockstack

Биткоин 63152.34
Эфириум 3059.38
Tether 1.0001
Binance Coin 588.68
Solana 155.08
USD Coin 1.0001
Рипл 0.53852
Lido Staked ETH 3073.09
Dogecoin 0.1545
Tokamak Network 5.8164
Cardano 0.4522
Avalanche 37.0222
SHIBA INU 2.37E-5
TRON 0.11886
Wrapped TRON 0.11853
Polkadot 7.0995
Wrapped Bitcoin 63496.78
Bitcoin Cash 476.15
ChainLink 14.4172
NEAR Protocol 7.4907

Все криптовалюты » Blockstack, OriginTrail »

Курс Blockstack к OriginTrail

Обновлено: 07.05.2024 06:30:01 Blockstack


	=
Калькулятор STX - TRAC / Обратный расчет: курс OriginTrail к Blockstack

Графики

Динамика изменения курса blockstack относительно origintrail, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3731

макс: 2.5265

за сутки:

2.4536

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 06:30	2.4536	-0.0108
07.05 06:20	2.4644	-0.0017
07.05 06:10	2.4661	-0.0089
07.05 06:00	2.475	+0.0004
07.05 05:50	2.4746	-0.0128
07.05 05:40	2.4874	-0.0174
07.05 05:30	2.5048	+0.0017
07.05 05:20	2.5031	-0.0073
07.05 05:10	2.5104	-0.0057
07.05 05:00	2.5161	-0.0029
07.05 04:50	2.519	-0.0075
07.05 04:40	2.5265	+0.0506
07.05 04:30	2.4759	-0.0364
07.05 04:20	2.5123	+0.0114
07.05 04:10	2.5009	+0.0337
07.05 04:00	2.4672	+0.0002
07.05 03:50	2.467	+0.0004
07.05 03:40	2.4666	-0.015
07.05 03:30	2.4816	+0.0092
07.05 03:20	2.4724	+0.0044
07.05 03:10	2.468	+0.0084
07.05 03:00	2.4596	+0.0123
07.05 02:50	2.4473	+0.0021
07.05 02:40	2.4452	-0.0035
07.05 02:30	2.4487	+0.0026
07.05 02:20	2.4461	-0.0055
07.05 02:10	2.4516	-0.0049
07.05 02:00	2.4565	+0.0037
07.05 01:50	2.4528	+0.0028
07.05 01:40	2.45	-0.0115
07.05 01:30	2.4615	-0.0004
07.05 01:20	2.4619	+0.0026
07.05 01:10	2.4593	+0.0075
07.05 01:00	2.4518	+0.0008
07.05 00:50	2.451	+0.0022
07.05 00:40	2.4488	-0.0024
07.05 00:30	2.4512	-0.0092
07.05 00:20	2.4604	-0.0075
07.05 00:10	2.4679	-0.0011
07.05 00:00	2.469	+0.0022
06.05 23:50	2.4668	+0.0001
06.05 23:40	2.4667	+0.0003
06.05 23:30	2.4664	+0.0179
06.05 23:20	2.4485	+0.0235
06.05 23:10	2.425	+0.0017
06.05 23:00	2.4233	-0.0009
06.05 22:50	2.4242	+0.0031
06.05 22:40	2.4211	-0.0041
06.05 22:30	2.4252	+0.0116
06.05 22:20	2.4136	-0.0057
06.05 22:10	2.4193	+0.0033
06.05 22:00	2.416	-0.0124
06.05 21:50	2.4284	-0.0063
06.05 21:40	2.4347	+0.0123
06.05 21:30	2.4224	+0.0027
06.05 21:20	2.4197	+0.0016
06.05 21:10	2.4181	-0.0055
06.05 21:00	2.4236	+0.031
06.05 20:50	2.3926	-0.0027
06.05 20:40	2.3953	+0.0177
06.05 20:30	2.3776	-0.0073
06.05 20:20	2.3849	+0.0007
06.05 20:10	2.3842	+0.0084
06.05 20:00	2.3758	+0.0027
06.05 19:50	2.3731	-0.0085
06.05 19:40	2.3816	-0.015
06.05 19:30	2.3966	-0.0062
06.05 19:20	2.4028	-0.0026
06.05 19:10	2.4054	-0.0083
06.05 19:00	2.4137	+0.0056
06.05 18:50	2.4081	+0.0083
06.05 18:40	2.3998	+0.0043
06.05 18:30	2.3955	-0.0043
06.05 18:20	2.3998	+0.0221
06.05 18:10	2.3777	-0.0141
06.05 18:00	2.3918	-0.0023
06.05 17:50	2.3941	-0.0024
06.05 17:40	2.3965	+0.0001
06.05 17:30	2.3964	-0.0153
06.05 17:20	2.4117	-0.0067
06.05 17:10	2.4184	+0.0104
06.05 17:00	2.408	-0.0041
06.05 16:50	2.4121	+0.0106
06.05 16:40	2.4015	+0.0057
06.05 16:30	2.3958	-0.009
06.05 16:20	2.4048	+0.0025
06.05 16:10	2.4023	+0.0146
06.05 16:00	2.3877	-0.0285
06.05 15:50	2.4162	-0.0145
06.05 15:40	2.4307	-0.0108
06.05 15:30	2.4415	-0.0126
06.05 15:20	2.4541	-0.0095
06.05 15:10	2.4636	+0.0024
06.05 15:00	2.4612	+0.0106
06.05 14:50	2.4506	-0.0072
06.05 14:40	2.4578	+0.0017
06.05 14:30	2.4561	-0.0084
06.05 14:20	2.4645	-0.0003
06.05 14:10	2.4648	+0.0126
06.05 14:00	2.4522	+0.0049
06.05 13:50	2.4473	-0.0215
06.05 13:40	2.4688	-0.016
06.05 13:30	2.4848	-0.0162
06.05 13:20	2.501	+0.0021
06.05 13:10	2.4989	+0.0105
06.05 13:00	2.4884	+0.0044
06.05 12:50	2.484	-0.0103
06.05 12:40	2.4943	-0.0039
06.05 12:30	2.4982	+0.0023
06.05 12:20	2.4959	+0.0031
06.05 12:10	2.4928	+0.003
06.05 12:00	2.4898	-0.0308
06.05 11:50	2.5206	+0.0034
06.05 11:40	2.5172	+0.0122
06.05 11:30	2.505	+0.0258
06.05 11:20	2.4792	-0.0069
06.05 11:10	2.4861	+0.0116
06.05 11:00	2.4745	-0.0038
06.05 10:50	2.4783	+0.0024
06.05 10:40	2.4759	+0.0026
06.05 10:30	2.4733	+0.0029
06.05 10:20	2.4704	-0.0102
06.05 10:10	2.4806	+0.0109
06.05 10:00	2.4697	-0.0022
06.05 09:50	2.4719	-0.0001
06.05 09:40	2.472	-0.014
06.05 09:30	2.486	-0.0072
06.05 09:20	2.4932	+0.0114
06.05 09:10	2.4818	-0.0084
06.05 09:00	2.4902	+0.0017
06.05 08:50	2.4885	+0.0031
06.05 08:40	2.4854	-0.0075
06.05 08:30	2.4929	+0.026
06.05 08:20	2.4669	+0.0011
06.05 08:10	2.4658	-0.0108
06.05 08:00	2.4766	+0.0059
06.05 07:50	2.4707	-0.0042
06.05 07:40	2.4749	+0.0047
06.05 07:30	2.4702	+0.01
06.05 07:20	2.4602	-0.0065
06.05 07:10	2.4667	+0.0031
06.05 07:00	2.4636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3646

макс: 3.0609

за неделю:

2.4536

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 06:30	2.4536	+0.0004
07.05 05:50	2.4746	-0.0029
07.05 04:50	2.519	+0.0002
07.05 03:50	2.467	+0.0123
07.05 02:50	2.4473	+0.0037
07.05 01:50	2.4528	+0.0008
07.05 00:50	2.451	+0.0022
06.05 23:50	2.4668	-0.0009
06.05 22:50	2.4242	-0.0124
06.05 21:50	2.4284	+0.031
06.05 20:50	2.3926	+0.0027
06.05 19:50	2.3731	+0.0056
06.05 18:50	2.4081	-0.0023
06.05 17:50	2.3941	-0.0041
06.05 16:50	2.4121	-0.0285
06.05 15:50	2.4162	+0.0106
06.05 14:50	2.4506	+0.0049
06.05 13:50	2.4473	+0.0044
06.05 12:50	2.484	-0.0308
06.05 11:50	2.5206	-0.0038
06.05 10:50	2.4783	-0.0022
06.05 09:50	2.4719	+0.0017
06.05 08:50	2.4885	+0.0059
06.05 07:50	2.4707	+0.008
06.05 06:50	2.4556	-0.0115
06.05 05:50	2.4608	-0.003
06.05 04:50	2.4669	-0.0098
06.05 03:50	2.4935	-0.0006
06.05 02:50	2.4887	-0.0019
06.05 01:50	2.4943	-0.0005
06.05 00:50	2.4926	+0.0021
05.05 23:50	2.5084	+0.0031
05.05 22:50	2.5077	+0.0048
05.05 21:50	2.4905	-0.0019
05.05 20:50	2.4979	-0.007
05.05 19:50	2.5308	+0.0076
05.05 18:50	2.5424	-0.0028
05.05 17:50	2.5276	-0.0126
05.05 16:50	2.5373	-0.0084
05.05 15:50	2.5223	+0.0051
05.05 14:50	2.5234	+0.006
05.05 13:50	2.5042	+0.0026
05.05 12:50	2.5266	-0.0062
05.05 11:50	2.5359	+0.0009
05.05 10:50	2.5629	+0.0019
05.05 09:50	2.5783	-0.0058
05.05 08:50	2.5685	-0.0031
05.05 07:50	2.573	+0.0006
05.05 06:50	2.575	+0.0207
05.05 05:50	2.5509	+0.0016
05.05 04:50	2.5402	+0.01
05.05 03:50	2.5786	-0.0086
05.05 02:50	2.603	-0.0068
05.05 01:50	2.6106	-0.0034
05.05 00:50	2.631	-0.0007
04.05 23:50	2.6468	+0.0167
04.05 22:50	2.6315	-0.0009
04.05 21:50	2.6217	-0.0011
04.05 20:50	2.5972	-0.004
04.05 19:50	2.6121	-0.0046
04.05 18:50	2.6406	+0.0107
04.05 17:50	2.6255	-0.0109
04.05 16:50	2.6419	-0.0026
04.05 15:50	2.6306	-0.0073
04.05 14:50	2.619	-0.0247
04.05 13:50	2.6529	+0.0081
04.05 12:50	2.6158	+0.0015
04.05 11:50	2.6313	+0.0013
04.05 10:50	2.6312	-0.0058
04.05 09:50	2.6378	+0.0335
04.05 08:50	2.6151	-0.0026
04.05 07:50	2.6002	+0.0044
04.05 06:50	2.5732	+0.0022
04.05 05:50	2.5678	-0.0075
04.05 04:50	2.5823	-0.0143
04.05 03:50	2.5996	-0.0293
04.05 02:50	2.575	+0.0208
04.05 01:50	2.472	+0.0016
04.05 00:50	2.3761	-0.0122
03.05 23:50	2.4127	+0.0071
03.05 22:50	2.4004	-0.0202
03.05 21:50	2.4132	+0.0004
03.05 20:50	2.4428	-0.0104
03.05 19:50	2.4361	+0.0196
03.05 18:50	2.4258	-0.0117
03.05 17:50	2.4595	-0.0174
03.05 16:50	2.4566	-0.0237
03.05 15:50	2.4423	+0.0123
03.05 14:50	2.3646	+0.002
03.05 13:50	2.373	-0.0006
03.05 12:50	2.3976	-0.0094
03.05 11:50	2.4055	+0.0099
03.05 10:50	2.3967	+0.0011
03.05 09:50	2.4566	-0.0134
03.05 08:50	2.4764	-0.0041
03.05 07:50	2.4811	-0.0117
03.05 06:50	2.5099	+0.0021
03.05 05:50	2.5028	-0.0046
03.05 04:50	2.5203	+0.0071
03.05 03:50	2.492	-0.0065
03.05 02:50	2.5088	-0.004
03.05 01:50	2.5427	+0.0029
03.05 00:40	2.5436	-0.0004
02.05 23:50	2.5092	+0.0052
02.05 22:50	2.5232	+0.0023
02.05 21:50	2.52	+0.0199
02.05 20:50	2.4508	-0.0059
02.05 19:50	2.4211	-0.0441
02.05 18:50	2.489	-0.0047
02.05 17:50	2.4947	+0.0058
02.05 16:50	2.4413	+0.0004
02.05 15:50	2.4402	-0.034
02.05 14:50	2.4786	+0.0189
02.05 13:50	2.4255	-0.022
02.05 12:50	2.5	+0.0056
02.05 11:50	2.5677	-0.0594
02.05 10:50	2.6427	+0.0035
02.05 09:50	2.6194	+0.0028
02.05 08:50	2.616	-0.0048
02.05 07:50	2.5979	+0.0016
02.05 06:50	2.6308	+0.0033
02.05 05:50	2.6423	-0.0013
02.05 04:50	2.6757	-0.0023
02.05 03:50	2.6761	-0.007
02.05 02:50	2.7471	+0.0012
02.05 01:50	2.7486	+0.0163
02.05 00:50	2.7997	-0.0065
01.05 23:50	2.7698	-0.0118
01.05 22:50	2.7104	-0.0722
01.05 21:50	2.8533	-0.0103
01.05 20:50	2.8051	+0.0021
01.05 19:50	2.7651	-0.0066
01.05 18:50	2.7836	-0.0122
01.05 17:50	2.7905	+0.004
01.05 16:50	2.803	+0.0161
01.05 15:50	2.7467	-0.0054
01.05 14:50	2.8241	-0.0033
01.05 13:50	2.8765	-0.0054
01.05 12:50	2.916	+0.007
01.05 11:50	2.8803	+0.0495
01.05 10:50	2.9141	+0.0065
01.05 09:50	2.6441	+0.004
01.05 08:50	2.6894	-0.0124
01.05 07:50	2.7299	+0.0105
01.05 06:50	2.7474	+0.0011
01.05 05:50	2.7377	-0.0144
01.05 04:50	2.6671	-0.0695
01.05 03:50	2.6802	-0.0012
01.05 02:50	2.81	-0.0132
01.05 01:50	2.8414	-0.0012
01.05 00:50	2.8531	+0.0008
30.04 23:50	2.9271	-0.0293
30.04 22:50	2.9159	-0.0142
30.04 21:50	3.0179	+0.0046
30.04 20:50	3.0609	-0.0107
30.04 19:50	3.0394	-0.015
30.04 18:50	3.0082	-0.0024
30.04 17:50	3.0221	-0.0314
30.04 16:50	2.992	+0.0098
30.04 15:50	2.9031	+0.0259
30.04 14:50	2.836	+0.0031
30.04 13:50	2.8305	+0.0085
30.04 12:50	2.8264	-0.0152
30.04 11:50	2.8081	+0.0005
30.04 10:50	2.8453	+0.0004
30.04 09:50	2.8674	+0.0101
30.04 08:50	2.8375	-0.0039
30.04 07:50	2.847	-0.0059
30.04 06:50	2.858

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 1.9525

макс: 3.0609

за месяц:

2.4536

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	1.9525	-0.1113
05.05.2024	2.0638	-0.1988
04.05.2024	2.2626	+0.3074
03.05.2024	1.9552	-0.0304
02.05.2024	1.9856	-0.2908
01.05.2024	2.2764	-0.1898
30.04.2024	2.4662	-0.0582
29.04.2024	2.5244	+0.129
28.04.2024	2.3954	-0.048
27.04.2024	2.4434	-0.0971
26.04.2024	2.5405	-0.0594
25.04.2024	2.5999	+0.1035
24.04.2024	2.4964	-0.1503
23.04.2024	2.6467	+0.1653
22.04.2024	2.4814	+0.0665
21.04.2024	2.4149	+0.1393
20.04.2024	2.2756	-0.077
19.04.2024	2.3526	+0.052
18.04.2024	2.3006	+0.1654
17.04.2024	2.1352	-0.0243
16.04.2024	2.1595	-0.2157
15.04.2024	2.3752	+0.0046
14.04.2024	2.3706	+0.0942
13.04.2024	2.2764	+0.0095
12.04.2024	2.2669	-0.0485
11.04.2024	2.3154	-0.0244
10.04.2024	2.3398	+0.0062
09.04.2024	2.3336	-0.015
08.04.2024	2.3486	-0.0337
07.04.2024	2.3823	-0.1093
06.04.2024	2.4916

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 0.50662

макс: 3.0609

за квартал:

2.4536

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	1.9525	-0.1113
05.05.2024	2.0638	-0.1988
04.05.2024	2.2626	+0.3074
03.05.2024	1.9552	-0.0304
02.05.2024	1.9856	-0.2908
01.05.2024	2.2764	-0.1898
30.04.2024	2.4662	-0.0582
29.04.2024	2.5244	+0.129
28.04.2024	2.3954	-0.048
27.04.2024	2.4434	-0.0971
26.04.2024	2.5405	-0.0594
25.04.2024	2.5999	+0.1035
24.04.2024	2.4964	-0.1503
23.04.2024	2.6467	+0.1653
22.04.2024	2.4814	+0.0665
21.04.2024	2.4149	+0.1393
20.04.2024	2.2756	-0.077
19.04.2024	2.3526	+0.052
18.04.2024	2.3006	+0.1654
17.04.2024	2.1352	-0.0243
16.04.2024	2.1595	-0.2157
15.04.2024	2.3752	+0.0046
14.04.2024	2.3706	+0.0942
13.04.2024	2.2764	+0.0095
12.04.2024	2.2669	-0.0485
11.04.2024	2.3154	-0.0244
10.04.2024	2.3398	+0.0062
09.04.2024	2.3336	-0.015
08.04.2024	2.3486	-0.0337
07.04.2024	2.3823	-0.1093
06.04.2024	2.4916	-0.0541
05.04.2024	2.5457	-0.1509
04.04.2024	2.6966	-0.0339
03.04.2024	2.7305	-0.1499
02.04.2024	2.8804	+0.0204
01.04.2024	2.86	+0.1494
31.03.2024	2.7106	+0.1858
30.03.2024	2.5248	+0.1039
29.03.2024	2.4209	+0.1088
28.03.2024	2.3121	+0.0133
27.03.2024	2.2988	+0.0163
26.03.2024	2.2825	-0.0301
25.03.2024	2.3126	-0.1511
24.03.2024	2.4637	+0.0262
23.03.2024	2.4375	+0.0844
22.03.2024	2.3531	+0.0848
21.03.2024	2.2683	+0.0386
20.03.2024	2.2297	+0.1895
19.03.2024	2.0402	+0.2324
18.03.2024	1.8078	-0.0547
17.03.2024	1.8625	+0.0629
16.03.2024	1.7996	-0.0974
15.03.2024	1.897	-0.013
14.03.2024	1.91	+0.0446
13.03.2024	1.8654	+0.0986
12.03.2024	1.7668	+0.0378
11.03.2024	1.729	+0.0672
10.03.2024	1.6618	+0.1497
09.03.2024	1.5121	-0.091
08.03.2024	1.6031	+0.0493
07.03.2024	1.5538	-0.0987
06.03.2024	1.6525	-0.0639
05.03.2024	1.7164	-0.1075
04.03.2024	1.8239	-0.0361
03.03.2024	1.86	+0.098
02.03.2024	1.762	+0.81631
01.03.2024	0.94569	+0.16562
29.02.2024	0.78007	+0.0727
28.02.2024	0.70737	-0.06696
27.02.2024	0.77433	-0.11313
26.02.2024	0.88746	-0.97524
25.02.2024	1.8627	+0.0067
24.02.2024	1.856	+0.0492
23.02.2024	1.8068	+0.5018
22.02.2024	1.305	+0.37263
21.02.2024	0.93237	+0.06032
20.02.2024	0.87205	+0.02043
19.02.2024	0.85162	+0.05972
18.02.2024	0.7919	+0.01014
17.02.2024	0.78176	+0.00927
16.02.2024	0.77249	-0.03048
15.02.2024	0.80297	+0.04781
14.02.2024	0.75516	+0.0718
13.02.2024	0.68336	+0.06055
12.02.2024	0.62281	-0.05099
11.02.2024	0.6738	+0.04743
10.02.2024	0.62637	+0.02872
09.02.2024	0.59765	+0.03215
08.02.2024	0.5655	+0.04506
07.02.2024	0.52044	+0.01382
06.02.2024	0.50662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот