Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Blockstack »

    Курс OriginTrail к Blockstack

    Обновлено: 19.05.2024 13:00:01OriginTrail

    =
    Калькулятор TRAC - STX / Обратный расчет: курс Blockstack к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно blockstack, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40904
      макс: 0.44499
      за сутки:
      0.44112  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 13:000.44112-0.00065
      19.05 12:500.44177+0.00026
      19.05 12:400.44151-0.00053
      19.05 12:300.44204+8.0E-5
      19.05 12:200.44196+0.00062
      19.05 12:100.44134+0.00024
      19.05 12:000.4411-0.00014
      19.05 11:500.44124+0.00071
      19.05 11:400.44053-0.00045
      19.05 11:300.44098-8.0E-5
      19.05 11:200.44106+0.00021
      19.05 11:100.44085-0.00083
      19.05 11:000.44168+0.00059
      19.05 10:500.44109-0.00113
      19.05 10:400.44222-0.00141
      19.05 10:300.44363-0.00046
      19.05 10:200.44409+0.00035
      19.05 10:100.44374-0.00124
      19.05 10:000.44498+0.00027
      19.05 09:500.44471+0.001
      19.05 09:400.44371+0.00118
      19.05 09:300.44253-0.00043
      19.05 09:200.44296+0.00228
      19.05 09:100.44068-0.00126
      19.05 09:000.44194+0.00032
      19.05 08:500.44162+0.00051
      19.05 08:400.44111+0.0003
      19.05 08:300.44081+0.00031
      19.05 08:200.4405-0.00031
      19.05 08:100.44081-0.00036
      19.05 08:000.44117-0.00014
      19.05 07:500.44131+0.00129
      19.05 07:400.44002-0.00072
      19.05 07:300.44074+0.00149
      19.05 07:200.43925+0.00034
      19.05 07:100.43891+0.00076
      19.05 07:000.43815-0.00042
      19.05 06:500.43857-0.00105
      19.05 06:400.43962+0.00082
      19.05 06:300.4388-0.00056
      19.05 06:200.43936+0.00045
      19.05 06:100.43891+7.0E-5
      19.05 06:000.43884-0.00102
      19.05 05:500.43986-0.00151
      19.05 05:400.44137-0.00134
      19.05 05:300.44271-0.00062
      19.05 05:200.44333+5.0E-5
      19.05 05:100.44328-0.00093
      19.05 05:000.44421+0.00022
      19.05 04:500.44399+0.00016
      19.05 04:400.44383+0.00056
      19.05 04:300.44327+0.00102
      19.05 04:200.44225-0.00097
      19.05 04:100.44322-0.00133
      19.05 04:000.44455-0.00044
      19.05 03:500.44499+0.00092
      19.05 03:400.44407+0.00246
      19.05 03:300.44161-0.00055
      19.05 03:200.44216-0.00112
      19.05 03:100.44328+0.00191
      19.05 03:000.44137-1.0E-5
      19.05 02:500.44138+0.00117
      19.05 02:400.44021-0.00044
      19.05 02:300.44065+0.00012
      19.05 02:200.44053+9.0E-5
      19.05 02:100.44044-0.00089
      19.05 02:000.44133-0.00017
      19.05 01:500.4415+0.00048
      19.05 01:400.44102+0.00127
      19.05 01:300.43975+0.00043
      19.05 01:200.43932+0.00109
      19.05 01:100.43823+1.0E-5
      19.05 01:000.43822+0.00038
      19.05 00:500.43784-0.00075
      19.05 00:400.43859+0.00205
      19.05 00:300.43654+0.0005
      19.05 00:200.43604-0.00072
      19.05 00:100.43676-0.00031
      19.05 00:000.43707-0.00047
      18.05 23:500.43754-0.0007
      18.05 23:400.43824-0.00121
      18.05 23:300.43945+0.00045
      18.05 23:200.439-0.0012
      18.05 23:100.4402+0.00199
      18.05 23:000.43821-0.00185
      18.05 22:500.44006+0.00116
      18.05 22:400.4389-2.0E-5
      18.05 22:300.43892+0.00042
      18.05 22:200.4385+0.00224
      18.05 22:100.43626+0.00079
      18.05 22:000.43547-0.00012
      18.05 21:500.43559-1.0E-5
      18.05 21:400.4356+0.00073
      18.05 21:300.43487+0.00018
      18.05 21:200.43469+0.00194
      18.05 21:100.43275-0.00067
      18.05 21:000.43342+0.00086
      18.05 20:500.43256+0.00019
      18.05 20:400.43237+0.0022
      18.05 20:300.43017-0.00068
      18.05 20:200.43085+0.0006
      18.05 20:100.43025-0.00016
      18.05 20:000.43041+0.00333
      18.05 19:500.42708+0.00167
      18.05 19:400.42541+0.00332
      18.05 19:300.42209+0.00023
      18.05 19:200.42186-0.00449
      18.05 19:100.42635-0.00048
      18.05 19:000.42683-0.00049
      18.05 18:500.42732-0.00193
      18.05 18:400.42925-0.00015
      18.05 18:300.4294+0.00505
      18.05 18:200.42435+0.0008
      18.05 18:100.42355-0.00144
      18.05 18:000.42499-0.00157
      18.05 17:500.42656+0.0017
      18.05 17:400.42486+0.00146
      18.05 17:300.4234+0.00184
      18.05 17:200.42156+0.00115
      18.05 17:100.42041+0.00062
      18.05 17:000.41979+0.00186
      18.05 16:500.41793-0.00074
      18.05 16:400.41867+0.00023
      18.05 16:300.41844-0.00041
      18.05 16:200.41885-0.00113
      18.05 16:100.41998-0.00054
      18.05 16:000.42052+0.00017
      18.05 15:500.42035+0.00143
      18.05 15:400.41892-0.00242
      18.05 15:300.42134+0.00437
      18.05 15:200.41697+0.00043
      18.05 15:100.41654+0.00099
      18.05 15:000.41555+0.00096
      18.05 14:500.41459-0.00025
      18.05 14:400.41484+0.00217
      18.05 14:300.41267+0.00231
      18.05 14:200.41036+0.00103
      18.05 14:100.40933+0.00029
      18.05 14:000.40904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37987
      макс: 0.44499
      за неделю:
      0.44112  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 13:000.44112-0.00065
      19.05 12:500.44177-0.00014
      19.05 11:500.44124+0.00059
      19.05 10:500.44109+0.00027
      19.05 09:500.44471+0.00032
      19.05 08:500.44162-0.00014
      19.05 07:500.44131-0.00042
      19.05 06:500.43857-0.00102
      19.05 05:500.43986+0.00022
      19.05 04:500.44399-0.00044
      19.05 03:500.44499-1.0E-5
      19.05 02:500.44138-0.00017
      19.05 01:500.4415+0.00038
      19.05 00:500.43784-0.00047
      18.05 23:500.43754-0.00185
      18.05 22:500.44006-0.00012
      18.05 21:500.43559+0.00086
      18.05 20:500.43256+0.00333
      18.05 19:500.42708-0.00049
      18.05 18:500.42732-0.00157
      18.05 17:500.42656+0.00186
      18.05 16:500.41793+0.00017
      18.05 15:500.42035+0.00096
      18.05 14:500.41459-0.00049
      18.05 13:500.40953-0.00129
      18.05 12:500.407+0.00136
      18.05 11:500.40873+0.00189
      18.05 10:500.40479-0.00305
      18.05 09:500.4029-0.00045
      18.05 08:500.40682-0.00073
      18.05 07:400.40468-0.0003
      18.05 06:500.40044-0.002
      18.05 05:500.40062-0.00187
      18.05 04:500.39907-0.00279
      18.05 03:500.40302-0.00151
      18.05 02:500.41806+0.00968
      18.05 01:500.40538+0.00255
      18.05 00:500.38835-0.0001
      17.05 23:500.39436+0.00133
      17.05 22:500.38972-0.00018
      17.05 21:500.39027-0.00343
      17.05 20:500.40061+0.00204
      17.05 19:500.40409+0.00132
      17.05 18:500.40226-0.00389
      17.05 17:500.40627+0.00044
      17.05 16:500.42682-0.00264
      17.05 15:500.42314-0.00201
      17.05 14:500.41927+0.00037
      17.05 13:500.4153-0.0006
      17.05 12:500.41547-0.00035
      17.05 11:500.41636-0.00137
      17.05 10:500.41687-0.00481
      17.05 09:500.42629+0.00088
      17.05 08:500.4228+0.00243
      17.05 07:500.42303+0.00363
      17.05 06:500.4189+0.0017
      17.05 05:500.42561+0.00029
      17.05 04:500.4342+0.00286
      17.05 03:500.43063+0.00386
      17.05 02:500.41891-0.00033
      17.05 01:500.41902+0.00075
      17.05 00:500.42169+0.00067
      16.05 23:500.42065+0.00149
      16.05 22:500.41992+0.00066
      16.05 21:500.41863-0.00128
      16.05 20:500.41843-9.0E-5
      16.05 19:500.42471-0.00166
      16.05 18:500.42685+0.00397
      16.05 17:500.42589-0.00276
      16.05 16:500.41771-0.0001
      16.05 15:500.41331-0.00157
      16.05 14:500.41523+0.00058
      16.05 13:500.41611-0.00273
      16.05 12:500.39609+0.00072
      16.05 11:500.39484+0.00016
      16.05 10:500.397-0.00026
      16.05 09:500.40284-1.0E-5
      16.05 08:500.4026+0.00013
      16.05 07:500.40663+0.00131
      16.05 06:500.40536-0.00119
      16.05 05:500.40526+0.00057
      16.05 04:500.40332-0.00071
      16.05 03:500.4026+0.00147
      16.05 02:500.39374+0.00093
      16.05 01:500.39134+0.00115
      16.05 00:500.38644-0.0003
      15.05 23:500.38557+0.00203
      15.05 22:500.38419+0.00179
      15.05 21:500.38753-0.00024
      15.05 20:500.39103-0.00144
      15.05 19:500.39189-0.00161
      15.05 18:500.3877-0.00052
      15.05 17:500.38359+0.00643
      15.05 16:500.37987-0.00897
      15.05 15:500.38619-0.00089
      15.05 14:500.40946+0.00079
      15.05 13:500.40659-0.00161
      15.05 12:500.40809-0.00048
      15.05 11:400.41042-0.00036
      15.05 10:500.40671+0.00015
      15.05 09:500.40855+0.00187
      15.05 08:500.40447+0.00087
      15.05 07:500.40166-0.00216
      15.05 06:500.40085+0.00035
      15.05 05:500.4031+0.00136
      15.05 04:500.40094+0.00045
      15.05 03:500.40597-0.00053
      15.05 02:500.40371-0.00059
      15.05 01:500.40389-0.00034
      15.05 00:500.40414+0.00021
      14.05 23:500.40121-9.0E-5
      14.05 22:500.40062-0.00119
      14.05 21:500.3997-0.00108
      14.05 20:500.40231-0.00152
      14.05 19:500.40328-0.00171
      14.05 18:500.40212+0.00221
      14.05 17:500.40098+0.00133
      14.05 16:500.39375+0.00151
      14.05 15:500.40337+0.00115
      14.05 14:500.40175+0.00047
      14.05 13:500.40297+0.001
      14.05 12:500.40163-0.00227
      14.05 11:500.40542-0.00071
      14.05 10:500.40668+0.00016
      14.05 09:500.40933+0.00236
      14.05 08:500.40374-0.00037
      14.05 07:500.40954-0.00018
      14.05 06:500.40882-0.00028
      14.05 05:500.41133-0.00015
      14.05 04:500.41355+0.00305
      14.05 03:500.40756-0.00051
      14.05 02:500.40917-0.00042
      14.05 01:500.41079+0.00047
      14.05 00:500.4054-0.00301
      13.05 23:500.40631+4.0E-5
      13.05 22:500.40981-0.00065
      13.05 21:500.41402-0.00032
      13.05 20:500.41315-0.00066
      13.05 19:500.40686-0.00115
      13.05 18:500.40385+0.00037
      13.05 17:500.40673+0.00158
      13.05 16:500.40397-0.00103
      13.05 15:500.4033-0.00078
      13.05 14:500.40164-0.00213
      13.05 13:500.39974-0.00069
      13.05 12:500.39693+0.00179
      13.05 11:500.39944-0.00534
      13.05 10:500.40515+0.00068
      13.05 09:500.40998+0.00205
      13.05 08:500.41644-0.00098
      13.05 07:500.42062-0.00178
      13.05 06:500.42462+0.00108
      13.05 05:500.42216-0.00094
      13.05 04:500.42173+0.00092
      13.05 03:500.41163-0.00098
      13.05 02:500.41457-0.00132
      13.05 01:500.41591-0.00051
      13.05 00:500.4214+0.00078
      12.05 23:500.41937+0.00045
      12.05 22:500.42039-0.00153
      12.05 21:500.42189-0.00138
      12.05 20:500.42408+0.00059
      12.05 19:500.42201-0.00108
      12.05 18:500.4184-0.00147
      12.05 17:500.42626+0.00151
      12.05 16:500.42553-0.0021
      12.05 15:500.42804+0.001
      12.05 14:500.42722-0.00075
      12.05 13:500.42851
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.37784
      макс: 0.52787
      за месяц:
        0.44112
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20240.49159+0.03197
      17.05.20240.45962-0.0088
      16.05.20240.46842-0.00818
      15.05.20240.4766-0.01789
      14.05.20240.49449+0.00293
      13.05.20240.49156-0.03631
      12.05.20240.52787+0.02074
      11.05.20240.50713-0.00572
      10.05.20240.51285+0.00638
      09.05.20240.50647+0.02321
      08.05.20240.48326-0.03387
      07.05.20240.51713+0.00497
      06.05.20240.51216+0.02761
      05.05.20240.48455+0.04259
      04.05.20240.44196-0.06949
      03.05.20240.51145+0.00781
      02.05.20240.50364+0.06435
      01.05.20240.43929+0.0338
      30.04.20240.40549+0.00936
      29.04.20240.39613-0.02134
      28.04.20240.41747+0.0082
      27.04.20240.40927+0.01565
      26.04.20240.39362+0.00898
      25.04.20240.38464-0.01594
      24.04.20240.40058+0.02274
      23.04.20240.37784-0.02516
      22.04.20240.403-0.0111
      21.04.20240.4141-0.02535
      20.04.20240.43945+0.01439
      19.04.20240.42506-0.00961
      18.04.20240.43467
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.34717
      макс: 1.4137
      за квартал:
        0.44112
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20240.49159+0.03197
      17.05.20240.45962-0.0088
      16.05.20240.46842-0.00818
      15.05.20240.4766-0.01789
      14.05.20240.49449+0.00293
      13.05.20240.49156-0.03631
      12.05.20240.52787+0.02074
      11.05.20240.50713-0.00572
      10.05.20240.51285+0.00638
      09.05.20240.50647+0.02321
      08.05.20240.48326-0.03387
      07.05.20240.51713+0.00497
      06.05.20240.51216+0.02761
      05.05.20240.48455+0.04259
      04.05.20240.44196-0.06949
      03.05.20240.51145+0.00781
      02.05.20240.50364+0.06435
      01.05.20240.43929+0.0338
      30.04.20240.40549+0.00936
      29.04.20240.39613-0.02134
      28.04.20240.41747+0.0082
      27.04.20240.40927+0.01565
      26.04.20240.39362+0.00898
      25.04.20240.38464-0.01594
      24.04.20240.40058+0.02274
      23.04.20240.37784-0.02516
      22.04.20240.403-0.0111
      21.04.20240.4141-0.02535
      20.04.20240.43945+0.01439
      19.04.20240.42506-0.00961
      18.04.20240.43467-0.03366
      17.04.20240.46833+0.00526
      16.04.20240.46307+0.04205
      15.04.20240.42102-0.00081
      14.04.20240.42183-0.01746
      13.04.20240.43929-0.00184
      12.04.20240.44113+0.00925
      11.04.20240.43188+0.00449
      10.04.20240.42739-0.00114
      09.04.20240.42853+0.00274
      08.04.20240.42579+0.00602
      07.04.20240.41977+0.01842
      06.04.20240.40135+0.00853
      05.04.20240.39282+0.02198
      04.04.20240.37084+0.0046
      03.04.20240.36624+0.01907
      02.04.20240.34717-0.00249
      01.04.20240.34966-0.01926
      31.03.20240.36892-0.02715
      30.03.20240.39607-0.017
      29.03.20240.41307-0.01944
      28.03.20240.43251-0.00249
      27.03.20240.435-0.00311
      26.03.20240.43811+0.0057
      25.03.20240.43241+0.02652
      24.03.20240.40589-0.00437
      23.03.20240.41026-0.01471
      22.03.20240.42497-0.01589
      21.03.20240.44086-0.00763
      20.03.20240.44849-0.04165
      19.03.20240.49014-0.06301
      18.03.20240.55315+0.01624
      17.03.20240.53691-0.01878
      16.03.20240.55569+0.02853
      15.03.20240.52716+0.0036
      14.03.20240.52356-0.01252
      13.03.20240.53608-0.0299
      12.03.20240.56598-0.0124
      11.03.20240.57838-0.02338
      10.03.20240.60176-0.05956
      09.03.20240.66132+0.03754
      08.03.20240.62378-0.01979
      07.03.20240.64357+0.03844
      06.03.20240.60513+0.0225
      05.03.20240.58263+0.03435
      04.03.20240.54828+0.01063
      03.03.20240.53765-0.0299
      02.03.20240.56755-0.48985
      01.03.20241.0574-0.2245
      29.02.20241.2819-0.1318
      28.02.20241.4137+0.1223
      27.02.20241.2914+0.1646
      26.02.20241.1268+0.58995
      25.02.20240.53685-0.00194
      24.02.20240.53879-0.01467
      23.02.20240.55346-0.21284
      22.02.20240.7663-0.3062
      21.02.20241.0725-0.0742
      20.02.20241.1467-0.0275
      19.02.20241.1742-0.0886
      18.02.20241.2628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.