Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, Dai »

    Курс Blur к Dai

    Обновлено: 05.05.2024 08:50:01Blur

    =
    Калькулятор BLUR - DAI / Обратный расчет: курс Dai к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно dai, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39239
      макс: 0.41445
      за сутки:
        0.39239

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      05.05 08:500.39239-0.00028
      05.05 08:400.39267-0.0003
      05.05 08:300.39297-0.00133
      05.05 08:200.3943-0.00041
      05.05 08:100.39471+0.00063
      05.05 08:030.39408-0.00024
      05.05 08:000.39432-0.00012
      05.05 07:500.39444-0.00023
      05.05 07:400.39467-0.00013
      05.05 07:300.3948+0.00065
      05.05 07:200.39415-1.0E-5
      05.05 07:100.39416-0.00068
      05.05 07:000.39484+0.00051
      05.05 06:500.39433-0.00024
      05.05 06:400.39457+0.00076
      05.05 06:300.39381-0.00069
      05.05 06:200.3945+0.00045
      05.05 06:100.39405+9.0E-5
      05.05 06:030.39396-0.00014
      05.05 06:000.3941-0.00073
      05.05 05:500.39483-0.00024
      05.05 05:400.39507-0.00083
      05.05 05:300.3959+0.00112
      05.05 05:200.39478-0.00015
      05.05 05:100.39493+0.00042
      05.05 05:000.39451+0.00017
      05.05 04:500.39434+0.00187
      05.05 04:400.39247-0.00205
      05.05 04:300.39452-0.00297
      05.05 04:200.39749-0.00336
      05.05 04:100.40085+0.00031
      05.05 04:030.40054+8.0E-5
      05.05 04:000.40046-0.00012
      05.05 03:500.40058-0.00185
      05.05 03:400.40243-0.0019
      05.05 03:300.40433-1.0E-5
      05.05 03:200.40434+0.00061
      05.05 03:100.40373-0.00047
      05.05 03:000.4042+0.0016
      05.05 02:500.4026-0.00036
      05.05 02:400.40296-0.00036
      05.05 02:300.40332-0.00063
      05.05 02:200.40395+0.00028
      05.05 02:100.40367+0.00038
      05.05 02:030.40329-6.0E-5
      05.05 02:000.40335-0.0001
      05.05 01:500.40345-0.00026
      05.05 01:400.40371+0.00015
      05.05 01:300.40356-0.00042
      05.05 01:200.40398-0.00043
      05.05 01:100.40441-0.00055
      05.05 01:000.40496+0.00071
      05.05 00:500.40425+0.00075
      05.05 00:400.4035-0.00267
      05.05 00:300.40617+0.00029
      05.05 00:200.40588+0.00042
      05.05 00:100.40546+1.0E-5
      05.05 00:030.40545-4.0E-5
      05.05 00:000.40549-0.00013
      04.05 23:500.40562+0.00043
      04.05 23:400.40519-0.00135
      04.05 23:300.40654-0.0006
      04.05 23:200.40714-0.00059
      04.05 23:100.40773+0.00036
      04.05 23:000.40737+0.00133
      04.05 22:500.40604-0.00022
      04.05 22:400.40626-0.00017
      04.05 22:300.40643+0.0005
      04.05 22:200.40593-0.00061
      04.05 22:100.40654-0.00049
      04.05 22:030.40703+9.0E-5
      04.05 22:000.40694-0.00027
      04.05 21:500.40721+0.0005
      04.05 21:400.40671+0.00062
      04.05 21:300.40609+0.00024
      04.05 21:200.40585+0.00102
      04.05 21:100.40483+0.00021
      04.05 21:000.40462-0.00039
      04.05 20:500.40501-0.00043
      04.05 20:400.40544+0.00073
      04.05 20:300.40471-0.00276
      04.05 20:200.40747+0.00032
      04.05 20:100.40715-0.0001
      04.05 20:030.40725-2.0E-5
      04.05 20:000.40727+0.00033
      04.05 19:500.40694+0.00157
      04.05 19:400.40537-0.00113
      04.05 19:300.4065-0.00061
      04.05 19:200.40711+7.0E-5
      04.05 19:100.40704-0.00026
      04.05 19:000.4073+0.00011
      04.05 18:500.40719+0.00067
      04.05 18:400.40652-0.00111
      04.05 18:300.40763+4.0E-5
      04.05 18:200.40759-0.0006
      04.05 18:100.40819+2.0E-5
      04.05 18:030.40817-0.00027
      04.05 18:000.40844+1.0E-5
      04.05 17:500.40843-0.00067
      04.05 17:400.4091+0.001
      04.05 17:300.4081+0.00093
      04.05 17:200.40717-0.00012
      04.05 17:100.40729-0.0004
      04.05 17:000.40769+6.0E-5
      04.05 16:500.40763+0.00183
      04.05 16:400.4058-0.00187
      04.05 16:300.40767-0.00122
      04.05 16:200.40889-0.00058
      04.05 16:100.40947-0.00086
      04.05 16:030.41033+0.00036
      04.05 16:000.40997-0.00044
      04.05 15:500.41041+0.00049
      04.05 15:400.40992+0.00074
      04.05 15:300.40918-0.00014
      04.05 15:200.40932-0.00059
      04.05 15:100.40991+0.00151
      04.05 15:000.4084-0.00337
      04.05 14:500.41177+0.00041
      04.05 14:400.41136-0.00309
      04.05 14:300.41445+0.00249
      04.05 14:200.41196-0.00124
      04.05 14:100.4132+0.00043
      04.05 14:030.41277+0.00138
      04.05 14:000.41139+0.00229
      04.05 13:500.4091+0.00289
      04.05 13:400.40621+0.0005
      04.05 13:300.40571-0.00018
      04.05 13:200.40589+3.0E-5
      04.05 13:100.40586+4.0E-5
      04.05 13:000.40582-2.0E-5
      04.05 12:500.40584-0.0004
      04.05 12:400.40624-9.0E-5
      04.05 12:300.40633-0.00101
      04.05 12:200.40734+0.00012
      04.05 12:100.40722-0.0001
      04.05 12:030.40732-0.00015
      04.05 12:000.40747+0.00022
      04.05 11:500.40725+0.00081
      04.05 11:400.40644-0.00012
      04.05 11:300.40656-0.00064
      04.05 11:200.4072+0.00086
      04.05 11:100.40634+0.00032
      04.05 11:000.40602-0.00043
      04.05 10:500.40645-0.00034
      04.05 10:400.40679-0.00052
      04.05 10:300.40731-0.00014
      04.05 10:200.40745+0.00013
      04.05 10:100.40732+4.0E-5
      04.05 10:030.40728+0.00015
      04.05 10:000.40713-0.00038
      04.05 09:500.40751-0.00076
      04.05 09:400.40827+4.0E-5
      04.05 09:300.40823-0.00029
      04.05 09:200.40852+6.0E-5
      04.05 09:100.40846-7.0E-5
      04.05 09:000.40853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36201
      макс: 0.43382
      за неделю:
        0.39239

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      05.05 08:500.39239-0.00012
      05.05 07:500.39444+0.00051
      05.05 06:500.39433-0.00073
      05.05 05:500.39483+0.00017
      05.05 04:500.39434-0.00012
      05.05 03:500.40058+0.0016
      05.05 02:500.4026-0.0001
      05.05 01:500.40345+0.00071
      05.05 00:500.40425-0.00013
      04.05 23:500.40562+0.00133
      04.05 22:500.40604-0.00027
      04.05 21:500.40721-0.00039
      04.05 20:500.40501+0.00033
      04.05 19:500.40694+0.00011
      04.05 18:500.40719+1.0E-5
      04.05 17:500.40843+6.0E-5
      04.05 16:500.40763-0.00044
      04.05 15:500.41041-0.00337
      04.05 14:500.41177+0.00229
      04.05 13:500.4091-2.0E-5
      04.05 12:500.40584+0.00022
      04.05 11:500.40725-0.00043
      04.05 10:500.40645-0.00038
      04.05 09:500.40751+0.00131
      04.05 08:500.40722+0.00036
      04.05 07:500.4096-0.00031
      04.05 06:500.40974+0.00013
      04.05 05:500.40796-0.00031
      04.05 04:500.41219-0.00133
      04.05 03:500.41423-0.00136
      04.05 02:500.41399-0.00032
      04.05 01:500.41502-0.00057
      04.05 00:500.41272-0.0019
      03.05 23:500.41379+0.00033
      03.05 22:500.40617-0.00059
      03.05 21:500.40669+0.00068
      03.05 20:500.40909-0.00063
      03.05 19:500.40797+0.00037
      03.05 18:500.40677-7.0E-5
      03.05 17:500.40553-5.0E-5
      03.05 16:500.4056+0.0008
      03.05 15:500.40482+0.00112
      03.05 14:500.39627+0.00028
      03.05 13:500.39804+2.0E-5
      03.05 12:500.40374-0.00135
      03.05 11:500.40285-0.00132
      03.05 10:500.40095+0.00031
      03.05 09:500.40275-0.00058
      03.05 08:500.40624+0.0008
      03.05 07:500.40532+0.00195
      03.05 06:500.40873-0.00087
      03.05 05:500.41207-0.00187
      03.05 04:500.40737-0.0009
      03.05 03:500.40382+0.00048
      03.05 02:500.4039+0.00061
      03.05 01:500.40964-0.00157
      03.05 00:400.41397-0.00049
      02.05 23:500.41256+0.00035
      02.05 22:500.4134-0.00237
      02.05 21:500.41304+8.0E-5
      02.05 20:500.4073+0.00319
      02.05 19:500.4032-0.00125
      02.05 18:500.39731-0.0013
      02.05 17:500.39291+0.00106
      02.05 16:500.38881-0.00166
      02.05 15:500.39263+0.00108
      02.05 14:500.39346+0.00095
      02.05 13:500.38478+0.00068
      02.05 12:500.38373+0.00087
      02.05 11:500.38239-0.00153
      02.05 10:500.38173-0.001
      02.05 09:500.37922-0.00078
      02.05 08:500.37905-0.00233
      02.05 07:500.38126+0.00078
      02.05 06:500.38039-0.00047
      02.05 05:500.38368+0.00059
      02.05 04:500.37994-0.00109
      02.05 03:500.38349+0.00025
      02.05 02:500.39235-0.00022
      02.05 01:500.38964+0.00106
      02.05 00:500.38939-0.00047
      01.05 23:500.38509-0.00196
      01.05 22:500.38468+0.00086
      01.05 21:500.39158+0.0024
      01.05 20:500.37213+0.00047
      01.05 19:500.36853+0.00012
      01.05 18:500.36519+0.00036
      01.05 17:500.36638+0.0007
      01.05 16:500.36879+0.00099
      01.05 15:500.37688-0.00098
      01.05 14:500.37411+0.00154
      01.05 13:500.37273+0.00204
      01.05 12:500.37213+0.00331
      01.05 11:500.36902-0.00413
      01.05 10:500.37606-0.00268
      01.05 09:500.38023+5.0E-5
      01.05 08:500.38544-0.00156
      01.05 07:500.39205+0.0024
      01.05 06:500.38424+0.0009
      01.05 05:500.38057-0.00038
      01.05 04:500.37711-0.00155
      01.05 03:500.36985+0.00032
      01.05 02:500.37153-0.00067
      01.05 01:500.37135+0.00062
      01.05 00:500.36538-9.0E-5
      30.04 23:500.36201-0.00213
      30.04 22:500.36279+0.00052
      30.04 21:500.36391+0.00049
      30.04 20:500.36327+3.0E-5
      30.04 19:500.36441+0.0004
      30.04 18:500.36323-0.00042
      30.04 17:500.36842-0.00165
      30.04 16:500.3643+3.0E-5
      30.04 15:500.3668-0.00103
      30.04 14:500.37008+0.00028
      30.04 13:500.37434-0.00176
      30.04 12:500.38257-0.00247
      30.04 11:500.38274-0.00028
      30.04 10:500.3906+0.00058
      30.04 09:500.39234+0.00033
      30.04 08:500.39071+0.00146
      30.04 07:500.39252+0.00027
      30.04 06:500.3949+0.00073
      30.04 05:500.39759-0.00204
      30.04 04:500.40156+0.002
      30.04 03:500.40101-0.0007
      30.04 02:500.40238-0.00073
      30.04 01:500.4036+0.00076
      30.04 00:500.39318-3.0E-5
      29.04 23:500.39581+0.00208
      29.04 22:500.39557+0.00128
      29.04 21:500.39651-0.0001
      29.04 20:500.39861-0.00066
      29.04 19:500.39907-4.0E-5
      29.04 18:500.40123+0.00066
      29.04 17:500.39894+8.0E-5
      29.04 16:500.38984+0.00407
      29.04 15:500.39175+0.0007
      29.04 14:500.38804+0.00096
      29.04 13:500.3891+0.00125
      29.04 12:500.39195+0.00071
      29.04 11:500.3909-0.00029
      29.04 10:500.39341+0.00061
      29.04 09:500.38941+0.00169
      29.04 08:500.39612-0.00075
      29.04 07:500.39842-0.00184
      29.04 06:500.39778-0.0022
      29.04 05:500.40149+0.00023
      29.04 04:500.40567+0.0003
      29.04 03:500.4043+0.00091
      29.04 02:500.40259-0.00141
      29.04 01:500.40814-0.0011
      29.04 00:500.41317+0.00052
      28.04 23:500.4117+0.00078
      28.04 22:500.41316+0.00032
      28.04 21:500.41393+0.00017
      28.04 20:500.41068-0.0001
      28.04 19:500.40945+3.0E-5
      28.04 18:500.41071+0.00167
      28.04 17:500.41044-0.00125
      28.04 16:500.41522+0.00083
      28.04 15:500.41084-0.00015
      28.04 14:500.41306-0.0005
      28.04 13:500.41686-4.0E-5
      28.04 12:500.41923+0.00103
      28.04 11:500.42348+0.00038
      28.04 10:500.43125+0.00091
      28.04 09:500.42809-0.00137
      28.04 08:500.43382
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.36201
      макс: 0.56102
      за месяц:
        0.39239
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      04.05.20240.40733+0.00084
      03.05.20240.40649+0.01252
      02.05.20240.39397+0.01507
      01.05.20240.3789+0.00218
      30.04.20240.37672-0.01985
      29.04.20240.39657-0.02007
      28.04.20240.41664+0.01953
      27.04.20240.39711+0.01204
      26.04.20240.38507-0.00789
      25.04.20240.39296-0.02841
      24.04.20240.42137-0.00772
      23.04.20240.42909-0.0021
      22.04.20240.43119+0.01287
      21.04.20240.41832+0.01035
      20.04.20240.40797+0.0158
      19.04.20240.39217+0.00946
      18.04.20240.38271-0.00254
      17.04.20240.38525-0.00256
      16.04.20240.38781-0.0152
      15.04.20240.40301-0.00626
      14.04.20240.40927+0.00978
      13.04.20240.39949-0.07861
      12.04.20240.4781-0.03944
      11.04.20240.51754-0.00272
      10.04.20240.52026-0.04076
      09.04.20240.56102+0.00689
      08.04.20240.55413+0.01371
      07.04.20240.54042+0.00764
      06.04.20240.53278+0.00921
      05.04.20240.52357-0.01052
      04.04.20240.53409
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.36201
      макс: 0.78775
      за квартал:
        0.39239
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      04.05.20240.40733+0.00084
      03.05.20240.40649+0.01252
      02.05.20240.39397+0.01507
      01.05.20240.3789+0.00218
      30.04.20240.37672-0.01985
      29.04.20240.39657-0.02007
      28.04.20240.41664+0.01953
      27.04.20240.39711+0.01204
      26.04.20240.38507-0.00789
      25.04.20240.39296-0.02841
      24.04.20240.42137-0.00772
      23.04.20240.42909-0.0021
      22.04.20240.43119+0.01287
      21.04.20240.41832+0.01035
      20.04.20240.40797+0.0158
      19.04.20240.39217+0.00946
      18.04.20240.38271-0.00254
      17.04.20240.38525-0.00256
      16.04.20240.38781-0.0152
      15.04.20240.40301-0.00626
      14.04.20240.40927+0.00978
      13.04.20240.39949-0.07861
      12.04.20240.4781-0.03944
      11.04.20240.51754-0.00272
      10.04.20240.52026-0.04076
      09.04.20240.56102+0.00689
      08.04.20240.55413+0.01371
      07.04.20240.54042+0.00764
      06.04.20240.53278+0.00921
      05.04.20240.52357-0.01052
      04.04.20240.53409-0.00066
      03.04.20240.53475+0.00569
      02.04.20240.52906-0.03522
      01.04.20240.56428-0.03287
      31.03.20240.59715-0.00602
      30.03.20240.60317+0.00702
      29.03.20240.59615-0.00337
      28.03.20240.59952-0.00382
      27.03.20240.60334-0.01534
      26.03.20240.61868+0.0184
      25.03.20240.60028+0.03231
      24.03.20240.56797+0.00408
      23.03.20240.56389+0.00179
      22.03.20240.5621-0.02517
      21.03.20240.58727+0.029
      20.03.20240.55827-0.00118
      19.03.20240.55945-0.03715
      18.03.20240.5966-0.01556
      17.03.20240.61216-0.0322
      16.03.20240.64436+0.01658
      15.03.20240.62778-0.04605
      14.03.20240.67383-0.02944
      13.03.20240.70327+0.01316
      12.03.20240.69011-0.00581
      11.03.20240.69592-0.00923
      10.03.20240.70515+0.00485
      09.03.20240.7003+0.01414
      08.03.20240.68616+0.01233
      07.03.20240.67383+0.02566
      06.03.20240.64817-0.02982
      05.03.20240.67799-0.02305
      04.03.20240.70104-0.02533
      03.03.20240.72637-0.00212
      02.03.20240.72849+0.00156
      01.03.20240.72693-0.02734
      29.02.20240.75427+0.01047
      28.02.20240.7438+0.00134
      27.02.20240.74246-0.00485
      26.02.20240.74731-0.02005
      25.02.20240.76736+0.03293
      24.02.20240.73443+0.05956
      23.02.20240.67487-0.02728
      22.02.20240.70215-0.0057
      21.02.20240.70785-0.04707
      20.02.20240.75492-0.03283
      19.02.20240.78775+0.06411
      18.02.20240.72364+0.01497
      17.02.20240.70867-0.015
      16.02.20240.72367-0.02293
      15.02.20240.7466+0.01977
      14.02.20240.72683+0.06487
      13.02.20240.66196+0.03871
      12.02.20240.62325-0.00075
      11.02.20240.624-0.00535
      10.02.20240.62935-0.00662
      09.02.20240.63597+0.01662
      08.02.20240.61935+0.03046
      07.02.20240.58889+0.00484
      06.02.20240.58405+0.00317
      05.02.20240.58088+0.00434
      04.02.20240.57654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.