Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Фунт стерлингов » Blur »

    Курс Blur к фунту стерлингов

    Обновлено: 03.12.2023 16:10:01Blur
    Стоимость Blur (BLUR) на текущий момент составляет 0.43261 GBP, а общий объем торгов за 24 часа – 309 196 496 GBP. Рыночная капитализация составляет 486 849 437 GBP. За последние 24 часа курс Blur относительно фунта стерлингов вырос на +6.83%. Изменение за неделю составило -6.24%.

    =
    Калькулятор BLUR - GBP / Обратный расчет: курс фунта стерлингов к Blur
    Покупать BLUR?Продавать BLUR?
    67%33%

    Графики

    Динамика изменения курса blur относительно фунта стерлингов, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40178
      макс: 0.45888
      за сутки:
      0.43261  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      03.12 16:100.43261+0.00185
      03.12 16:030.43076-0.00018
      03.12 16:000.43094-0.00627
      03.12 15:500.43721-0.00291
      03.12 15:400.44012-0.00183
      03.12 15:300.44195-0.00092
      03.12 15:200.44287+9.0E-5
      03.12 15:100.44278+8.0E-5
      03.12 15:000.4427+0.00065
      03.12 14:500.44205-0.00321
      03.12 14:400.44526-0.00238
      03.12 14:300.44764-0.00384
      03.12 14:200.45148+0.00098
      03.12 14:100.4505-0.00013
      03.12 14:030.45063-0.00054
      03.12 14:000.45117+0.00264
      03.12 13:500.44853-0.00049
      03.12 13:400.44902+0.00112
      03.12 13:300.4479-0.00119
      03.12 13:200.44909-0.00247
      03.12 13:100.45156-0.00293
      03.12 13:000.45449+0.0027
      03.12 12:500.45179+0.0012
      03.12 12:400.45059-0.00048
      03.12 12:300.45107+0.00398
      03.12 12:200.44709+0.00043
      03.12 12:100.44666+0.00192
      03.12 12:030.44474-0.00084
      03.12 12:000.44558-0.00516
      03.12 11:500.45074+0.00259
      03.12 11:400.44815-5.0E-5
      03.12 11:300.4482-0.0003
      03.12 11:200.4485-0.00124
      03.12 11:100.44974+0.00194
      03.12 11:000.4478-0.00176
      03.12 10:500.44956-0.00017
      03.12 10:400.44973+0.00157
      03.12 10:300.44816+0.00223
      03.12 10:200.44593+0.00224
      03.12 10:100.44369+0.00121
      03.12 10:030.44248-9.0E-5
      03.12 10:000.44257+0.00153
      03.12 09:500.44104-0.00134
      03.12 09:400.44238-9.0E-5
      03.12 09:300.44247-0.00079
      03.12 09:200.44326+0.00338
      03.12 09:100.43988-0.00236
      03.12 09:000.44224+0.0005
      03.12 08:500.44174-0.00088
      03.12 08:400.44262+2.0E-5
      03.12 08:300.4426+0.00181
      03.12 08:200.44079+0.00062
      03.12 08:100.44017-0.00208
      03.12 08:030.44225+3.0E-5
      03.12 08:000.44222-0.00291
      03.12 07:500.44513+0.00103
      03.12 07:400.4441-0.00142
      03.12 07:300.44552+0.00182
      03.12 07:200.4437+0.0001
      03.12 07:100.4436+0.00275
      03.12 07:000.44085+0.00081
      03.12 06:500.44004+0.00014
      03.12 06:400.4399-0.00222
      03.12 06:300.44212+0.00226
      03.12 06:200.43986-0.00243
      03.12 06:100.44229-0.00422
      03.12 06:030.44651-0.00195
      03.12 06:000.44846-0.00069
      03.12 05:500.44915+0.00078
      03.12 05:400.44837-0.00324
      03.12 05:300.45161+0.00172
      03.12 05:200.44989-0.0016
      03.12 05:100.45149-0.00046
      03.12 05:000.45195-0.00021
      03.12 04:500.45216-0.00025
      03.12 04:400.45241+0.00037
      03.12 04:300.45204+0.00185
      03.12 04:200.45019-0.00111
      03.12 04:100.4513-0.00341
      03.12 04:030.45471-0.00067
      03.12 04:000.45538-0.00328
      03.12 03:500.45866-0.00022
      03.12 03:400.45888+0.00818
      03.12 03:300.4507+0.01393
      03.12 03:200.43677-0.00018
      03.12 03:100.43695-0.00025
      03.12 03:000.4372+0.00169
      03.12 02:500.43551+0.00031
      03.12 02:400.4352-6.0E-5
      03.12 02:300.43526+0.00145
      03.12 02:200.43381-0.00049
      03.12 02:100.4343+0.00137
      03.12 02:030.43293+0.00097
      03.12 02:000.43196-0.00169
      03.12 01:500.43365+2.0E-5
      03.12 01:400.43363+0.00021
      03.12 01:300.43342+0.00216
      03.12 01:200.43126-0.0054
      03.12 01:100.43666-0.00252
      03.12 01:000.43918-0.00147
      03.12 00:500.44065+0.00183
      03.12 00:400.43882+3.0E-5
      03.12 00:300.43879+0.00048
      03.12 00:200.43831-0.00309
      03.12 00:100.4414-0.0012
      03.12 00:030.4426+0.00101
      03.12 00:000.44159-0.00143
      02.12 23:500.44302+0.00226
      02.12 23:400.44076+0.00144
      02.12 23:300.43932-0.00046
      02.12 23:200.43978+0.00112
      02.12 23:100.43866+0.00128
      02.12 23:000.43738+0.00136
      02.12 22:500.43602-0.00296
      02.12 22:400.43898-0.0018
      02.12 22:300.44078+0.00467
      02.12 22:200.43611-0.00147
      02.12 22:100.43758-0.00125
      02.12 22:030.43883-0.00082
      02.12 22:000.43965-0.00321
      02.12 21:500.44286-0.00134
      02.12 21:400.4442-0.00572
      02.12 21:300.44992-0.00295
      02.12 21:200.45287+0.01084
      02.12 21:100.44203-0.00082
      02.12 21:000.44285+0.00885
      02.12 20:500.434+0.00096
      02.12 20:400.43304+0.00796
      02.12 20:300.42508-0.00213
      02.12 20:200.42721+0.01761
      02.12 20:100.4096+0.00466
      02.12 20:030.40494-4.0E-5
      02.12 20:000.40498+0.0017
      02.12 19:500.40328-0.00073
      02.12 19:400.40401-0.00194
      02.12 19:300.40595-0.00022
      02.12 19:200.40617+0.00218
      02.12 19:100.40399+0.00177
      02.12 19:000.40222-0.00041
      02.12 18:500.40263-0.00079
      02.12 18:400.40342-0.00019
      02.12 18:300.40361+0.00018
      02.12 18:200.40343+0.00165
      02.12 18:100.40178-0.00456
      02.12 18:030.40634+0.00095
      02.12 18:000.40539-0.00498
      02.12 17:500.41037+0.00227
      02.12 17:400.4081-4.0E-5
      02.12 17:300.40814+0.00123
      02.12 17:200.40691+0.00061
      02.12 17:100.4063+0.00134
      02.12 17:000.40496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38034
      макс: 0.46141
      за неделю:
      0.43261  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      03.12 16:100.43261-0.00627
      03.12 15:500.43721+0.00065
      03.12 14:500.44205+0.00264
      03.12 13:500.44853+0.0027
      03.12 12:500.45179-0.00516
      03.12 11:500.45074-0.00176
      03.12 10:500.44956+0.00153
      03.12 09:500.44104+0.0005
      03.12 08:500.44174-0.00291
      03.12 07:500.44513+0.00081
      03.12 06:500.44004-0.00069
      03.12 05:500.44915-0.00021
      03.12 04:500.45216-0.00328
      03.12 03:500.45866+0.00169
      03.12 02:500.43551-0.00169
      03.12 01:500.43365-0.00147
      03.12 00:500.44065-0.00143
      02.12 23:500.44302+0.00136
      02.12 22:500.43602-0.00321
      02.12 21:500.44286+0.00885
      02.12 20:500.434+0.0017
      02.12 19:500.40328-0.00041
      02.12 18:500.40263-0.00498
      02.12 17:500.41037+0.00017
      02.12 16:500.40479-8.0E-5
      02.12 15:500.40754+0.0002
      02.12 14:500.40467+6.0E-5
      02.12 13:500.40734+0.00026
      02.12 12:500.40558-0.00012
      02.12 11:500.40356+0.0009
      02.12 10:500.39911-0.0016
      02.12 09:500.40128+3.0E-5
      02.12 08:500.40165-0.00118
      02.12 07:500.40233+0.00157
      02.12 06:500.39734+0.00091
      02.12 05:500.3947-0.00067
      02.12 04:500.39792+0.00146
      02.12 03:500.39456+0.00094
      02.12 02:500.39664-0.00097
      02.12 01:500.39857-0.00042
      02.12 00:500.40195+0.00226
      01.12 23:500.39661+0.00155
      01.12 22:500.39506-0.00064
      01.12 21:500.3951+0.00089
      01.12 20:500.39092-0.00136
      01.12 19:500.39554-0.0002
      01.12 18:500.39185-0.00207
      01.12 17:500.39237-0.00073
      01.12 16:500.40073-0.00112
      01.12 15:500.39974-0.00133
      01.12 14:500.40576+0.00094
      01.12 13:500.40299+0.00074
      01.12 12:500.40949-0.00042
      01.12 11:500.41272+0.00195
      01.12 10:500.41145+0.00012
      01.12 09:500.39453-0.00167
      01.12 08:500.39927+0.00085
      01.12 07:500.40134+0.00015
      01.12 06:500.40082+0.00077
      01.12 05:500.39888-0.0015
      01.12 04:500.39708-0.00128
      01.12 03:500.39396-0.00014
      01.12 02:500.38984-0.00011
      01.12 01:500.38961-0.00149
      01.12 00:500.39444-0.00108
      30.11 23:500.3951-0.00092
      30.11 22:500.39626-0.00085
      30.11 21:500.39467+2.0E-5
      30.11 20:500.39413+0.00101
      30.11 19:500.39296-0.00485
      30.11 18:500.39489+0.00297
      30.11 17:500.38792+0.00101
      30.11 16:500.38784-0.00108
      30.11 15:500.39036+0.00026
      30.11 14:500.38872-0.00101
      30.11 13:500.38941+0.00067
      30.11 12:500.3858-0.00062
      30.11 11:500.38034-0.00102
      30.11 10:500.38241-0.00044
      30.11 09:500.38525-0.0015
      30.11 08:500.38758-0.0035
      30.11 07:500.39622-0.00092
      30.11 06:500.40036-0.00115
      30.11 05:500.39225-0.00175
      30.11 04:500.38689-0.0033
      30.11 03:500.39414-0.00047
      30.11 02:500.39665+0.00144
      30.11 01:500.39669-0.00011
      30.11 00:500.39967-0.00049
      29.11 23:500.39861+0.00087
      29.11 22:500.39994-0.00066
      29.11 21:500.402+0.00474
      29.11 20:500.39873+0.00174
      29.11 19:500.39481-0.0001
      29.11 18:500.39614+0.00221
      29.11 17:500.39178+0.00108
      29.11 16:500.39523-0.00091
      29.11 15:500.40213-6.0E-5
      29.11 14:500.40791+0.00164
      29.11 13:500.40679+0.00141
      29.11 12:500.41462+0.00257
      29.11 11:500.41373+0.00182
      29.11 10:500.41208-0.00396
      29.11 09:500.42203+0.00185
      29.11 08:500.42383-9.0E-5
      29.11 07:500.42565+0.00352
      29.11 06:500.4185-0.00067
      29.11 05:500.42794-0.00058
      29.11 04:500.43779-0.00186
      29.11 03:500.43773+0.00276
      29.11 02:500.41513-0.00184
      29.11 01:500.41312-0.00013
      29.11 00:500.41623-0.0014
      28.11 23:500.42317+0.00115
      28.11 22:500.41873-0.00162
      28.11 21:500.41753+0.00234
      28.11 20:500.41965+0.00113
      28.11 19:500.42268-0.00312
      28.11 18:500.41879+0.00165
      28.11 17:500.42735-0.00116
      28.11 16:500.41799-0.00377
      28.11 15:500.42132+0.00388
      28.11 14:500.41724+0.00203
      28.11 13:500.39077+0.00234
      28.11 12:500.39175+0.00075
      28.11 11:500.38584+0.00201
      28.11 10:500.38328+0.0024
      28.11 09:500.38601-0.00119
      28.11 08:500.3869-0.00102
      28.11 07:500.3906-0.00134
      28.11 06:500.39656-0.00075
      28.11 05:500.3966+0.00052
      28.11 04:500.40042-0.0019
      28.11 03:500.41184+0.00113
      28.11 02:500.40769+0.00053
      28.11 01:500.4016+0.00091
      28.11 00:500.39958+0.00068
      27.11 23:500.39136-0.00393
      27.11 22:500.39974-0.00375
      27.11 21:500.4141-0.00147
      27.11 20:500.41103-0.00201
      27.11 19:500.41053-0.00063
      27.11 18:500.41525-0.00256
      27.11 17:500.41232+0.00406
      27.11 16:500.4137+0.00204
      27.11 15:500.41748+0.00232
      27.11 14:500.40906-0.00362
      27.11 13:500.40923+0.00186
      27.11 12:500.41478-0.00218
      27.11 11:500.41966+0.00108
      27.11 10:500.4149-0.00168
      27.11 09:500.42458+0.00147
      27.11 08:500.42498-0.00083
      27.11 07:500.43233-0.00205
      27.11 06:500.43851-0.00154
      27.11 05:500.43822+0.0004
      27.11 04:500.42978-0.00422
      27.11 03:500.43589+0.00043
      27.11 02:500.44575-0.0021
      27.11 01:500.4502+0.00322
      27.11 00:500.44231+0.00367
      26.11 23:500.43997+0.0005
      26.11 22:500.43684-0.00111
      26.11 21:500.44121-0.00168
      26.11 20:500.44187+0.00019
      26.11 19:500.43314-0.0058
      26.11 18:500.44909-0.0046
      26.11 17:500.45102+0.00179
      26.11 16:500.46141
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.19617
      макс: 0.48876
      за месяц:
      0.43261  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      02.12.20230.41457+0.0144
      01.12.20230.40017+0.00923
      30.11.20230.39094-0.01782
      29.11.20230.40876+0.00192
      28.11.20230.40684-0.00888
      27.11.20230.41572-0.0464
      26.11.20230.46212-0.02664
      25.11.20230.48876+0.00027
      24.11.20230.48849+0.09163
      23.11.20230.39686+0.03594
      22.11.20230.36092+0.07635
      21.11.20230.28457+0.01394
      20.11.20230.27063-0.00348
      19.11.20230.27411+0.00673
      18.11.20230.26738+0.00508
      17.11.20230.2623-0.02089
      16.11.20230.28319-0.00429
      15.11.20230.28748+0.0064
      14.11.20230.28108-0.03007
      13.11.20230.31115-0.03262
      12.11.20230.34377-0.00715
      11.11.20230.35092+0.03448
      10.11.20230.31644+0.0107
      09.11.20230.30574+0.00383
      08.11.20230.30191-0.00203
      07.11.20230.30394+0.03708
      06.11.20230.26686+0.03852
      05.11.20230.22834-0.00832
      04.11.20230.23666+0.02118
      03.11.20230.21548+0.01931
      02.11.20230.19617
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.12734
      макс: 0.48876
      за квартал:
      0.43261  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      02.12.20230.41457+0.0144
      01.12.20230.40017+0.00923
      30.11.20230.39094-0.01782
      29.11.20230.40876+0.00192
      28.11.20230.40684-0.00888
      27.11.20230.41572-0.0464
      26.11.20230.46212-0.02664
      25.11.20230.48876+0.00027
      24.11.20230.48849+0.09163
      23.11.20230.39686+0.03594
      22.11.20230.36092+0.07635
      21.11.20230.28457+0.01394
      20.11.20230.27063-0.00348
      19.11.20230.27411+0.00673
      18.11.20230.26738+0.00508
      17.11.20230.2623-0.02089
      16.11.20230.28319-0.00429
      15.11.20230.28748+0.0064
      14.11.20230.28108-0.03007
      13.11.20230.31115-0.03262
      12.11.20230.34377-0.00715
      11.11.20230.35092+0.03448
      10.11.20230.31644+0.0107
      09.11.20230.30574+0.00383
      08.11.20230.30191-0.00203
      07.11.20230.30394+0.03708
      06.11.20230.26686+0.03852
      05.11.20230.22834-0.00832
      04.11.20230.23666+0.02118
      03.11.20230.21548+0.01931
      02.11.20230.19617+0.00293
      01.11.20230.19324-0.00539
      31.10.20230.19863-0.01153
      30.10.20230.21016+0.01056
      29.10.20230.1996+0.01629
      28.10.20230.18331-0.00424
      27.10.20230.18755-0.01143
      26.10.20230.19898-0.00098
      25.10.20230.19996+0.01999
      24.10.20230.17997+0.02648
      23.10.20230.15349+0.00288
      22.10.20230.15061-0.00377
      21.10.20230.15438-0.0015
      20.10.20230.15588+0.00606
      19.10.20230.14982-0.00684
      18.10.20230.15666+0.02083
      17.10.20230.13583-0.00223
      16.10.20230.13806+0.00338
      15.10.20230.13468+0.00205
      14.10.20230.13263+0.0006
      13.10.20230.13203+0.00469
      12.10.20230.12734-0.00042
      11.10.20230.12776-0.00459
      10.10.20230.13235-0.00418
      09.10.20230.13653-0.00443
      08.10.20230.14096-0.00205
      07.10.20230.14301-0.00015
      06.10.20230.14316+0.00153
      05.10.20230.14163-0.00021
      04.10.20230.14184-0.00481
      03.10.20230.14665-0.00912
      02.10.20230.15577+0.00621
      01.10.20230.14956+0.00316
      30.09.20230.1464+0.00118
      29.09.20230.14522+0.00486
      28.09.20230.14036+0.00097
      27.09.20230.13939-0.00117
      26.09.20230.14056-0.00037
      25.09.20230.14093-0.00239
      24.09.20230.14332-0.00343
      23.09.20230.14675-
      22.09.20230.14675-0.00141
      21.09.20230.14816+0.00715
      20.09.20230.14101-0.0003
      19.09.20230.14131+0.00041
      18.09.20230.1409-0.00371
      17.09.20230.14461-0.0047
      16.09.20230.14931+0.00686
      15.09.20230.14245+0.00199
      14.09.20230.14046+0.00237
      13.09.20230.13809+0.00074
      12.09.20230.13735+0.00171
      11.09.20230.13564-0.008
      10.09.20230.14364-0.00734
      09.09.20230.15098-0.00026
      08.09.20230.15124-0.0023
      07.09.20230.15354-0.00123
      06.09.20230.15477+0.00375
      05.09.20230.15102+0.00211
      04.09.20230.14891+0.00087
      03.09.20230.14804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.