Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Фунт стерлингов » Blur »

    Курс Blur к фунту стерлингов

    Обновлено: 23.04.2024 12:20:01Blur
    Стоимость Blur (BLUR) на текущий момент составляет 0.34385 GBP, а общий объем торгов за 24 часа – 38 136 655 GBP. Рыночная капитализация составляет 535 718 981 GBP. За последние 24 часа курс Blur относительно фунта стерлингов снизился на -1.16%. Изменение за неделю составило +11%.

    =
    Калькулятор BLUR - GBP / Обратный расчет: курс фунта стерлингов к Blur
    Покупать BLUR?Продавать BLUR?
    33%67%

    Графики

    Динамика изменения курса blur относительно фунта стерлингов, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34172
      макс: 0.35637
      за сутки:
        0.34385

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      23.04 12:200.34385-0.00033
      23.04 12:100.34418-0.00061
      23.04 12:030.34479-0.0002
      23.04 12:000.34499+0.00049
      23.04 11:500.3445+0.00065
      23.04 11:400.34385-0.00039
      23.04 11:300.34424+0.00155
      23.04 11:200.34269-0.00072
      23.04 11:100.34341+0.00043
      23.04 11:000.34298+0.00018
      23.04 10:500.3428+0.00108
      23.04 10:400.34172-0.00335
      23.04 10:300.34507-0.00122
      23.04 10:200.34629-0.00071
      23.04 10:100.347+0.00159
      23.04 10:030.34541+0.00024
      23.04 10:000.34517-0.0024
      23.04 09:500.34757-0.00042
      23.04 09:400.34799-0.00073
      23.04 09:300.34872+0.00025
      23.04 09:200.34847-0.00119
      23.04 09:100.34966-7.0E-5
      23.04 09:000.34973-0.00077
      23.04 08:500.3505-0.00078
      23.04 08:400.35128+0.00212
      23.04 08:300.34916+0.00042
      23.04 08:200.34874-0.00073
      23.04 08:100.34947+0.00132
      23.04 08:030.34815+0.00035
      23.04 08:000.3478+0.00023
      23.04 07:500.34757-0.00197
      23.04 07:400.34954+0.00063
      23.04 07:300.34891-0.00102
      23.04 07:200.34993+0.00041
      23.04 07:100.34952+0.00053
      23.04 07:000.34899-0.00108
      23.04 06:500.35007+0.00134
      23.04 06:400.34873-0.00187
      23.04 06:300.3506-0.00092
      23.04 06:200.35152-8.0E-5
      23.04 06:100.3516+0.00116
      23.04 06:030.35044-0.00017
      23.04 06:000.35061-0.00234
      23.04 05:500.35295-0.00028
      23.04 05:400.35323-0.00095
      23.04 05:300.35418-0.00055
      23.04 05:200.35473+0.00019
      23.04 05:100.35454-0.00107
      23.04 05:000.35561-0.00029
      23.04 04:500.3559+0.00214
      23.04 04:400.35376+0.00119
      23.04 04:300.35257-0.00045
      23.04 04:200.35302-0.00095
      23.04 04:100.35397-0.00014
      23.04 04:030.35411+0.0004
      23.04 04:000.35371-0.00024
      23.04 03:500.35395-0.00023
      23.04 03:400.35418+0.00167
      23.04 03:300.35251-0.00141
      23.04 03:200.35392+0.00182
      23.04 03:100.3521+0.00072
      23.04 03:000.35138-0.0003
      23.04 02:500.35168-0.00048
      23.04 02:400.35216-0.00118
      23.04 02:300.35334-0.00096
      23.04 02:200.3543-4.0E-5
      23.04 02:100.35434-0.00049
      23.04 02:030.35483-6.0E-5
      23.04 02:000.35489+0.0023
      23.04 01:500.35259-5.0E-5
      23.04 01:400.35264+0.00016
      23.04 01:300.35248-0.00039
      23.04 01:200.35287-0.00051
      23.04 01:100.35338+0.00034
      23.04 01:000.35304+0.00045
      23.04 00:500.35259+0.00025
      23.04 00:400.35234-0.00061
      23.04 00:300.35295+0.00023
      23.04 00:200.35272+0.00025
      23.04 00:100.35247-0.00074
      23.04 00:030.35321-0.00012
      23.04 00:000.35333+0.00125
      22.04 23:500.35208-0.00038
      22.04 23:400.35246-0.00017
      22.04 23:300.35263-0.00021
      22.04 23:200.35284+0.00195
      22.04 23:100.35089-0.00095
      22.04 23:000.35184+0.00058
      22.04 22:500.35126+0.00144
      22.04 22:400.34982-0.00035
      22.04 22:300.35017-0.002
      22.04 22:200.35217+0.00014
      22.04 22:100.35203+0.00013
      22.04 22:030.3519-0.00014
      22.04 22:000.35204-0.00084
      22.04 21:500.35288+0.00039
      22.04 21:400.35249+0.0002
      22.04 21:300.35229-0.00025
      22.04 21:200.35254+0.00032
      22.04 21:100.35222-0.00076
      22.04 21:000.35298+0.00059
      22.04 20:500.35239-0.00021
      22.04 20:400.3526+0.00197
      22.04 20:300.35063+0.00216
      22.04 20:200.34847+0.00012
      22.04 20:100.34835+0.00177
      22.04 20:030.34658+0.0007
      22.04 20:000.34588-0.00201
      22.04 19:500.34789+0.00115
      22.04 19:400.34674-0.00263
      22.04 19:300.34937-0.00176
      22.04 19:200.35113+0.00276
      22.04 19:100.34837+0.00011
      22.04 19:000.34826-0.00033
      22.04 18:500.34859+0.0013
      22.04 18:400.34729+0.00046
      22.04 18:300.34683+0.00172
      22.04 18:200.34511+0.00107
      22.04 18:100.34404-0.0016
      22.04 18:030.34564-3.0E-5
      22.04 18:000.34567-0.00207
      22.04 17:500.34774-9.0E-5
      22.04 17:400.34783-5.0E-5
      22.04 17:300.34788-0.00121
      22.04 17:200.34909-0.00019
      22.04 17:100.34928-0.00068
      22.04 17:000.34996+0.00072
      22.04 16:500.34924+0.00159
      22.04 16:400.34765-0.00344
      22.04 16:300.35109+0.00021
      22.04 16:200.35088-0.0017
      22.04 16:100.35258+0.00124
      22.04 16:030.35134-0.00025
      22.04 16:000.35159+0.00107
      22.04 15:500.35052+3.0E-5
      22.04 15:400.35049-0.00142
      22.04 15:300.35191+9.0E-5
      22.04 15:200.35182-0.00076
      22.04 15:100.35258+0.0003
      22.04 15:000.35228-0.00057
      22.04 14:500.35285-0.00184
      22.04 14:400.35469-0.00168
      22.04 14:300.35637+0.00142
      22.04 14:200.35495+0.00065
      22.04 14:100.3543-0.0011
      22.04 14:030.3554-0.00085
      22.04 14:000.35625+0.00178
      22.04 13:500.35447+0.00161
      22.04 13:400.35286+0.00173
      22.04 13:300.35113+0.00203
      22.04 13:200.3491+0.00165
      22.04 13:100.34745-0.00044
      22.04 13:000.34789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29056
      макс: 0.35637
      за неделю:
      0.34385  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      23.04 12:200.34385+0.00049
      23.04 11:500.3445+0.00018
      23.04 10:500.3428-0.0024
      23.04 09:500.34757-0.00077
      23.04 08:500.3505+0.00023
      23.04 07:500.34757-0.00108
      23.04 06:500.35007-0.00234
      23.04 05:500.35295-0.00029
      23.04 04:500.3559-0.00024
      23.04 03:500.35395-0.0003
      23.04 02:500.35168+0.0023
      23.04 01:500.35259+0.00045
      23.04 00:500.35259+0.00125
      22.04 23:500.35208+0.00058
      22.04 22:500.35126-0.00084
      22.04 21:500.35288+0.00059
      22.04 20:500.35239-0.00201
      22.04 19:500.34789-0.00033
      22.04 18:500.34859-0.00207
      22.04 17:500.34774+0.00072
      22.04 16:500.34924+0.00107
      22.04 15:500.35052-0.00057
      22.04 14:500.35285+0.00178
      22.04 13:500.35447+0.00144
      22.04 12:500.34645-0.00224
      22.04 11:500.34678+0.00036
      22.04 10:500.34899-0.00242
      22.04 09:500.35507-0.00014
      22.04 08:500.352+0.00239
      22.04 07:500.34734+0.00114
      22.04 06:500.34424+0.00066
      22.04 05:500.33544-0.00119
      22.04 04:500.3372+0.00104
      22.04 03:500.33518-0.00042
      22.04 02:500.33646-0.0002
      22.04 01:500.33673+0.00077
      22.04 00:500.33472+0.0014
      21.04 23:500.333-0.00066
      21.04 22:500.33397+7.0E-5
      21.04 21:500.33312+0.0006
      21.04 20:500.33427+0.00048
      21.04 19:500.3322-0.00075
      21.04 18:500.33669-6.0E-5
      21.04 17:500.33441-0.00117
      21.04 16:500.33473-0.00197
      21.04 15:500.33764-0.00196
      21.04 14:500.34071-0.00032
      21.04 13:500.33955+0.00021
      21.04 12:500.33865-0.00102
      21.04 11:500.34145+0.00089
      21.04 10:500.3418+0.00025
      21.04 09:500.34237-0.00027
      21.04 08:500.34273+0.0006
      21.04 07:500.34225-6.0E-5
      21.04 06:500.34379+0.00078
      21.04 05:500.34572-0.00066
      21.04 04:500.34223+0.00115
      21.04 03:500.33991-1.0E-5
      21.04 02:500.3455-0.00082
      21.04 01:500.34557-0.00015
      21.04 00:500.34548+0.00035
      20.04 23:500.34315+0.00082
      20.04 22:500.34153+0.00064
      20.04 21:500.34124+0.00246
      20.04 20:500.34045-0.0006
      20.04 19:500.33616+0.00086
      20.04 18:500.33287+0.00057
      20.04 17:500.32548-0.00083
      20.04 16:500.32626-2.0E-5
      20.04 15:500.32653-0.0001
      20.04 14:500.32379+0.00053
      20.04 13:500.32183-0.00099
      20.04 12:500.3211-0.00072
      20.04 11:500.32272-0.00106
      20.04 10:500.32627-0.00022
      20.04 09:500.32672-0.00047
      20.04 08:500.32453-0.00028
      20.04 07:500.32247+7.0E-5
      20.04 06:500.31943-0.00023
      20.04 05:500.31958+0.00163
      20.04 04:500.31763-0.00099
      20.04 03:500.31289+0.0001
      20.04 02:500.31633-0.00081
      20.04 01:500.3175+0.00021
      20.04 00:500.31876+0.00078
      19.04 23:500.31576+0.00114
      19.04 22:500.31932+5.0E-5
      19.04 21:500.31821+0.00068
      19.04 20:500.3216-0.00017
      19.04 19:500.32111+0.0004
      19.04 18:500.323-0.00137
      19.04 17:500.32222-0.00181
      19.04 16:500.32453-0.00168
      19.04 15:500.32335-0.0025
      19.04 14:500.32558+0.00271
      19.04 13:500.32209+0.00086
      19.04 12:500.32128+0.0015
      19.04 11:500.32307-0.00161
      19.04 10:500.31843+0.0058
      19.04 09:500.31402-0.00119
      19.04 08:500.30678-0.00142
      19.04 07:500.30837-0.00076
      19.04 06:500.30533+0.00585
      19.04 05:500.29056+0.00078
      19.04 04:500.29794-0.00079
      19.04 03:500.3124+0.00016
      19.04 02:500.31525-0.00109
      19.04 01:500.31682-0.00027
      19.04 00:500.31644+0.00119
      18.04 23:500.31599+0.00115
      18.04 22:500.31583+0.00033
      18.04 21:500.31177-0.00258
      18.04 20:400.31119-0.00045
      18.04 19:500.31304+0.00087
      18.04 18:500.31254-0.0018
      18.04 17:500.315+0.00213
      18.04 16:500.30242-3.0E-5
      18.04 15:500.3029+0.00112
      18.04 14:500.3062+4.0E-5
      18.04 13:500.29906+0.00214
      18.04 12:500.29728-0.00082
      18.04 11:500.29902+0.00032
      18.04 10:500.29451+0.00038
      18.04 09:500.29502-0.00132
      18.04 08:500.30472-0.00113
      18.04 07:500.30452+0.00042
      18.04 06:500.30529-0.00028
      18.04 05:500.30466+0.00082
      18.04 04:500.30165+0.0032
      18.04 03:500.29635+0.00044
      18.04 02:500.30168-0.00113
      18.04 01:500.30586+0.0002
      18.04 00:500.30586-0.0033
      17.04 23:500.30519+0.0007
      17.04 22:500.3081-0.00232
      17.04 21:500.31629+0.00169
      17.04 20:500.30405-0.00038
      17.04 19:500.29982-1.0E-5
      17.04 18:500.30026-0.00325
      17.04 17:500.30604-0.00278
      17.04 16:500.31046+0.00079
      17.04 15:500.30439-0.00184
      17.04 14:500.30852-0.00066
      17.04 13:500.31103+0.0001
      17.04 12:500.31372-0.00127
      17.04 11:500.31461-0.00013
      17.04 10:500.31637-0.00136
      17.04 09:500.31697-8.0E-5
      17.04 08:500.31543+0.00184
      17.04 07:500.32016-0.00063
      17.04 06:500.31469+0.00314
      17.04 05:500.31109+0.00418
      17.04 04:500.31409+0.00163
      17.04 03:500.31558-0.00223
      17.04 02:500.31676+0.00081
      17.04 01:500.31709+0.00048
      17.04 00:500.31847+0.00068
      16.04 23:500.31291+0.00056
      16.04 22:500.30997+0.00149
      16.04 21:500.31224-0.00309
      16.04 20:500.31353+0.00343
      16.04 19:500.30478+0.00092
      16.04 18:500.30019-0.00124
      16.04 17:500.30582+5.0E-5
      16.04 16:500.30455-0.00257
      16.04 15:500.31304+0.00461
      16.04 14:500.3132+0.00255
      16.04 13:500.30978
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.29056
      макс: 0.48971
      за месяц:
        0.34385
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      22.04.20240.34974+0.01151
      21.04.20240.33823+0.00836
      20.04.20240.32987+0.01474
      19.04.20240.31513+0.00771
      18.04.20240.30742-0.00192
      17.04.20240.30934-0.00233
      16.04.20240.31167-0.01192
      15.04.20240.32359-0.00514
      14.04.20240.32873+0.00789
      13.04.20240.32084-0.06376
      12.04.20240.3846-0.02895
      11.04.20240.41355-0.00037
      10.04.20240.41392-0.02807
      09.04.20240.44199+0.00361
      08.04.20240.43838+0.01072
      07.04.20240.42766+0.00601
      06.04.20240.42165+0.00654
      05.04.20240.41511-0.00634
      04.04.20240.42145-0.00217
      03.04.20240.42362+0.00228
      02.04.20240.42134-0.02757
      01.04.20240.44891-0.02422
      31.03.20240.47313-0.00472
      30.03.20240.47785+0.0061
      29.03.20240.47175-0.00259
      28.03.20240.47434-0.00375
      27.03.20240.47809-0.01162
      26.03.20240.48971+0.01483
      25.03.20240.47488+0.02395
      24.03.20240.45093+0.00327
      23.03.20240.44766
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.29056
      макс: 0.6252
      за квартал:
        0.34385
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      22.04.20240.34974+0.01151
      21.04.20240.33823+0.00836
      20.04.20240.32987+0.01474
      19.04.20240.31513+0.00771
      18.04.20240.30742-0.00192
      17.04.20240.30934-0.00233
      16.04.20240.31167-0.01192
      15.04.20240.32359-0.00514
      14.04.20240.32873+0.00789
      13.04.20240.32084-0.06376
      12.04.20240.3846-0.02895
      11.04.20240.41355-0.00037
      10.04.20240.41392-0.02807
      09.04.20240.44199+0.00361
      08.04.20240.43838+0.01072
      07.04.20240.42766+0.00601
      06.04.20240.42165+0.00654
      05.04.20240.41511-0.00634
      04.04.20240.42145-0.00217
      03.04.20240.42362+0.00228
      02.04.20240.42134-0.02757
      01.04.20240.44891-0.02422
      31.03.20240.47313-0.00472
      30.03.20240.47785+0.0061
      29.03.20240.47175-0.00259
      28.03.20240.47434-0.00375
      27.03.20240.47809-0.01162
      26.03.20240.48971+0.01483
      25.03.20240.47488+0.02395
      24.03.20240.45093+0.00327
      23.03.20240.44766+0.00165
      22.03.20240.44601-0.01643
      21.03.20240.46244+0.02309
      20.03.20240.43935-0.00074
      19.03.20240.44009-0.02858
      18.03.20240.46867-0.01181
      17.03.20240.48048-0.02529
      16.03.20240.50577+0.01314
      15.03.20240.49263-0.03508
      14.03.20240.52771-0.02203
      13.03.20240.54974+0.00902
      12.03.20240.54072-0.00253
      11.03.20240.54325-0.00514
      10.03.20240.54839+0.00362
      09.03.20240.54477+0.0119
      08.03.20240.53287+0.00456
      07.03.20240.52831+0.0189
      06.03.20240.50941-0.0245
      05.03.20240.53391-0.01895
      04.03.20240.55286-0.02098
      03.03.20240.57384-0.00177
      02.03.20240.57561+0.00025
      01.03.20240.57536-0.02016
      29.02.20240.59552+0.0073
      28.02.20240.58822+0.00273
      27.02.20240.58549-0.00342
      26.02.20240.58891-0.01635
      25.02.20240.60526+0.02601
      24.02.20240.57925+0.04747
      23.02.20240.53178-0.02482
      22.02.20240.5566-0.00424
      21.02.20240.56084-0.03638
      20.02.20240.59722-0.02798
      19.02.20240.6252+0.0509
      18.02.20240.5743+0.01197
      17.02.20240.56233-0.0139
      16.02.20240.57623-0.01778
      15.02.20240.59401+0.01504
      14.02.20240.57897+0.05383
      13.02.20240.52514+0.03078
      12.02.20240.49436+0.00023
      11.02.20240.49413-0.00433
      10.02.20240.49846-0.00566
      09.02.20240.50412+0.01295
      08.02.20240.49117+0.02461
      07.02.20240.46656+0.0017
      06.02.20240.46486+0.00236
      05.02.20240.4625+0.00609
      04.02.20240.45641-0.00452
      03.02.20240.46093-0.02086
      02.02.20240.48179+0.00615
      01.02.20240.47564-0.0104
      31.01.20240.48604-0.03816
      30.01.20240.5242+0.02312
      29.01.20240.50108+0.00601
      28.01.20240.49507-0.00771
      27.01.20240.50278+0.01168
      26.01.20240.4911+0.01357
      25.01.20240.47753-0.03257
      24.01.20240.5101+0.0302
      23.01.20240.4799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.