Курсы криптовалют к Blur

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Фунт стерлингов » Blur

Курс фунта стерлингов (GBP) к Blur (BLUR)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор GBP - BLUR / Обратный расчет: курс Blur к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно blur, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.2399

макс: 69.074

за сутки:

66.3442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	66.3442	+0.1197
25.09 02:10	66.2245	-0.2567
25.09 02:00	66.4812	-0.0235
25.09 01:50	66.5047	+0.113
25.09 01:40	66.3917	-0.0449
25.09 01:30	66.4366	+0.2355
25.09 01:20	66.2011	+0.0978
25.09 01:10	66.1033	+0.124
25.09 01:03	65.9793	+0.0204
25.09 01:00	65.9589	+0.0658
25.09 00:50	65.8931	+0.054
25.09 00:40	65.8391	-0.0189
25.09 00:30	65.858	-0.0684
25.09 00:20	65.9264	-0.0598
25.09 00:10	65.9862	-0.0199
25.09 00:00	66.0061	-0.0091
24.09 23:50	66.0152	+0.0013
24.09 23:40	66.0139	+0.0133
24.09 23:30	66.0006	-0.0131
24.09 23:20	66.0137	+0.1074
24.09 23:10	65.9063	+0.0803
24.09 23:03	65.826	+0.0233
24.09 23:00	65.8027	+0.1421
24.09 22:50	65.6606	+0.0445
24.09 22:40	65.6161	-0.1116
24.09 22:30	65.7277	-0.2709
24.09 22:20	65.9986	+0.0157
24.09 22:10	65.9829	+0.1649
24.09 22:00	65.818	-0.1385
24.09 21:50	65.9565	-0.1272
24.09 21:40	66.0837	+0.0526
24.09 21:30	66.0311	-0.0017
24.09 21:20	66.0328	-0.0386
24.09 21:10	66.0714	+0.2946
24.09 21:03	65.7768	-0.0056
24.09 21:00	65.7824	-0.0027
24.09 20:50	65.7851	-0.0551
24.09 20:40	65.8402	+0.1048
24.09 20:30	65.7354	+0.0446
24.09 20:20	65.6908	+0.0044
24.09 20:10	65.6864	+0.0307
24.09 20:00	65.6557	+0.2274
24.09 19:50	65.4283	+0.1044
24.09 19:40	65.3239	+0.084
24.09 19:30	65.2399	-0.4195
24.09 19:20	65.6594	-0.3256
24.09 19:10	65.985	+0.2574
24.09 19:03	65.7276	+0.0745
24.09 19:00	65.6531	-0.0484
24.09 18:50	65.7015	-0.3682
24.09 18:40	66.0697	-0.196
24.09 18:30	66.2657	-0.0674
24.09 18:20	66.3331	+0.056
24.09 18:10	66.2771	-0.1657
24.09 18:00	66.4428	+0.4825
24.09 17:50	65.9603	+0.3684
24.09 17:40	65.5919	-0.2497
24.09 17:30	65.8416	-0.7511
24.09 17:20	66.5927	-0.2534
24.09 17:10	66.8461	-0.1472
24.09 17:03	66.9933	-0.05
24.09 17:00	67.0433	-0.0919
24.09 16:50	67.1352	+0.2684
24.09 16:40	66.8668	-0.4151
24.09 16:30	67.2819	-0.5935
24.09 16:20	67.8754	-0.1779
24.09 16:10	68.0533	-0.1541
24.09 16:00	68.2074	-0.1938
24.09 15:50	68.4012	-0.0099
24.09 15:40	68.4111	+0.2421
24.09 15:30	68.169	-0.1366
24.09 15:20	68.3056	-0.3208
24.09 15:10	68.6264	+0.0573
24.09 15:03	68.5691	-0.1456
24.09 15:00	68.7147	+0.1945
24.09 14:50	68.5202	+0.0802
24.09 14:40	68.44	+0.0658
24.09 14:30	68.3742	+0.0064
24.09 14:20	68.3678	-0.1932
24.09 14:10	68.561	-0.1104
24.09 14:00	68.6714	-0.2599
24.09 13:50	68.9313	-0.1198
24.09 13:40	69.0511	+0.0564
24.09 13:30	68.9947	+0.0198
24.09 13:20	68.9749	+0.0897
24.09 13:10	68.8852	+0.0484
24.09 13:03	68.8368	+0.0365
24.09 13:00	68.8003	-0.1496
24.09 12:50	68.9499	-0.1241
24.09 12:40	69.074	+0.3298
24.09 12:30	68.7442	+0.2014
24.09 12:20	68.5428	+0.2374
24.09 12:10	68.3054	-0.0751
24.09 12:00	68.3805	+0.1169
24.09 11:50	68.2636	+0.2915
24.09 11:40	67.9721	+0.3422
24.09 11:30	67.6299	+0.2671
24.09 11:20	67.3628	-0.0208
24.09 11:10	67.3836	-0.087
24.09 11:03	67.4706	+0.0103
24.09 11:00	67.4603	-0.0084
24.09 10:50	67.4687	-0.0045
24.09 10:40	67.4732	-0.1133
24.09 10:30	67.5865	+0.0941
24.09 10:20	67.4924	-0.0052
24.09 10:10	67.4976	+0.1297
24.09 10:00	67.3679	+0.0534
24.09 09:50	67.3145	+0.0455
24.09 09:40	67.269	-0.0103
24.09 09:30	67.2793	-0.0981
24.09 09:20	67.3774	-0.191
24.09 09:10	67.5684	+0.0619
24.09 09:03	67.5065	+0.0508
24.09 09:00	67.4557	+0.0339
24.09 08:50	67.4218	+0.0001
24.09 08:40	67.4217	-0.0134
24.09 08:30	67.4351	+0.0474
24.09 08:20	67.3877	-0.0741
24.09 08:10	67.4618	-0.5678
24.09 08:00	68.0296	-0.1001
24.09 07:50	68.1297	+0.0138
24.09 07:40	68.1159	-0.213
24.09 07:30	68.3289	-0.0646
24.09 07:20	68.3935	-0.0772
24.09 07:10	68.4707	+0.0441
24.09 07:03	68.4266	+0.1011
24.09 07:00	68.3255	+0.1165
24.09 06:50	68.209	+0.087
24.09 06:40	68.122	+0.1271
24.09 06:30	67.9949	+0.3174
24.09 06:20	67.6775	+0.0016
24.09 06:10	67.6759	-0.0937
24.09 06:00	67.7696	-0.0342
24.09 05:50	67.8038	-0.1
24.09 05:40	67.9038	-0.1553
24.09 05:30	68.0591	-0.6408
24.09 05:20	68.6999	+0.0395
24.09 05:10	68.6604	+0.1489
24.09 05:03	68.5115	+0.0596
24.09 05:00	68.4519	-0.0253
24.09 04:50	68.4772	+0.0371
24.09 04:40	68.4401	-0.1571
24.09 04:30	68.5972	+0.166
24.09 04:20	68.4312	+0.0487
24.09 04:10	68.3825	+0.0027
24.09 04:00	68.3798	+0.0294
24.09 03:50	68.3504	+0.1488
24.09 03:40	68.2016	-0.1209
24.09 03:30	68.3225	-0.2384
24.09 03:20	68.5609	+0.2479
24.09 03:10	68.313	-0.0623
24.09 03:03	68.3753	-0.0052
24.09 03:00	68.3805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.6665

макс: 77.265

за неделю:

66.3442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	66.3442	-0.0235
25.09 01:50	66.5047	+0.0658
25.09 00:50	65.8931	-0.0091
24.09 23:50	66.0152	+0.1421
24.09 22:50	65.6606	-0.1385
24.09 21:50	65.9565	-0.0027
24.09 20:50	65.7851	+0.2274
24.09 19:50	65.4283	-0.0484
24.09 18:50	65.7015	+0.4825
24.09 17:50	65.9603	-0.0919
24.09 16:50	67.1352	-0.1938
24.09 15:50	68.4012	+0.1945
24.09 14:50	68.5202	-0.2599
24.09 13:50	68.9313	-0.1496
24.09 12:50	68.9499	+0.1169
24.09 11:50	68.2636	-0.0084
24.09 10:50	67.4687	+0.0534
24.09 09:50	67.3145	+0.0339
24.09 08:50	67.4218	-0.1001
24.09 07:50	68.1297	+0.1165
24.09 06:50	68.209	-0.0342
24.09 05:50	67.8038	-0.0253
24.09 04:50	68.4772	+0.0294
24.09 03:50	68.3504	-0.1054
24.09 02:50	68.4859	-0.2244
24.09 01:50	68.7083	+0.1105
24.09 00:50	68.3934	+0.2035
23.09 23:50	68.6538	+0.0591
23.09 22:50	68.2134	-0.1711
23.09 21:50	68.2581	+0.2875
23.09 20:50	67.2592	+0.0581
23.09 19:50	66.8682	+0.3531
23.09 18:50	67.3991	-0.4031
23.09 17:50	67.1254	-0.0024
23.09 16:50	65.132	+0.0345
23.09 15:50	64.564	-0.0311
23.09 14:50	64.7669	+0.0521
23.09 13:50	63.6665	-0.0256
23.09 12:50	63.988	+0.617
23.09 11:50	64.0319	-0.1015
23.09 10:50	64.6644	+0.0827
23.09 09:50	64.0704	+0.3288
23.09 08:50	64.2102	-0.0239
23.09 07:50	64.2981	+0.0129
23.09 06:50	64.3793	-0.0649
23.09 05:50	65.1547	+0.0914
23.09 04:50	65.6466	+0.2254
23.09 03:50	65.3501	+0.0611
23.09 02:50	65.3707	+0.0276
23.09 01:50	65.4388	-0.0119
23.09 00:50	66.0856	+0.0098
22.09 23:50	66.0688	+0.0949
22.09 22:50	66.4565	+0.1331
22.09 21:50	66.5626	-0.249
22.09 20:50	66.7114	-0.273
22.09 19:50	67.0607	-0.122
22.09 18:50	67.0942	-0.2726
22.09 17:50	68.4881	-0.1345
22.09 16:50	67.722	-0.3034
22.09 15:50	68.101	-0.0469
22.09 14:50	68.3355	+0.0284
22.09 13:50	68.3012	-0.0875
22.09 12:50	67.7351	-0.0745
22.09 11:50	67.3554	-0.2116
22.09 10:50	67.7214	-0.05
22.09 09:50	67.6417	-0.3399
22.09 08:50	68.1896	+0.2575
22.09 07:50	67.3407	+0.1128
22.09 06:50	67.0655	+0.4379
22.09 05:50	66.8562	+0.118
22.09 04:50	67.2394	+0.1239
22.09 03:50	66.8687	-0.2983
22.09 02:50	66.7596	-0.1254
22.09 01:50	67.0595	+0.1224
22.09 00:50	67.133	+0.1036
21.09 23:50	66.8814	-0.1291
21.09 22:50	66.9667	-0.1206
21.09 21:50	67.108	+0.3533
21.09 20:50	67.0863	+0.0352
21.09 19:50	66.6568	-0.1302
21.09 18:50	66.7972	-0.0785
21.09 17:50	67.0561	-0.1232
21.09 16:50	66.7907	-0.2439
21.09 15:50	66.6112	+0.3286
21.09 14:50	66.8942	-0.7622
21.09 13:50	67.7939	+0.2325
21.09 12:50	68.2234	-0.1718
21.09 11:50	68.6219	-0.1614
21.09 10:50	69.9879	+0.0851
21.09 09:50	70.1119	-0.0415
21.09 08:50	71.0121	-0.6755
21.09 07:50	70.7444	-0.6399
21.09 06:50	71.2902	-0.2615
21.09 05:50	72.6119	+0.8218
21.09 04:50	71.5465	+0.005
21.09 03:50	71.1966	-0.0264
21.09 02:50	71.5382	+0.1189
21.09 01:50	71.2888	-0.0954
21.09 00:50	71.8599	+0.2102
20.09 23:50	71.318	-0.2027
20.09 22:50	71.8309	+0.2076
20.09 21:50	71.8475	+0.2765
20.09 20:50	71.7015	+0.0055
20.09 19:50	71.6697	-0.1256
20.09 18:50	73.0646	+0.011
20.09 17:50	73.491	+0.0914
20.09 16:50	73.519	-0.0703
20.09 15:50	73.2065	-0.1441
20.09 14:50	73.0261	+0.0629
20.09 13:50	72.9531	+0.1396
20.09 12:50	72.3375	+0.1325
20.09 11:50	72.5762	+0.1263
20.09 10:50	72.1595	+0.055
20.09 09:50	71.7932	+0.1115
20.09 08:50	71.6306	-0.0101
20.09 07:50	71.2576	-0.2784
20.09 06:50	71.3719	+0.9557
20.09 05:50	71.3869	-0.4287
20.09 04:50	70.4804	+0.0897
20.09 03:50	69.8694	+0.0779
20.09 02:50	70.1642	-0.1534
20.09 01:50	70.1232	-0.1014
20.09 00:50	70.8984	+0.1087
19.09 23:50	70.6359	+0.0483
19.09 22:50	70.7474	+0.0673
19.09 21:50	71.0119	+0.2459
19.09 20:50	70.3686	-0.1048
19.09 19:50	69.6263	-0.1792
19.09 18:50	70.5774	+0.1615
19.09 17:50	71.2718	-0.2051
19.09 16:50	71.6576	-0.0062
19.09 15:50	71.9202	-0.1726
19.09 14:50	72.6022	+0.0411
19.09 13:50	72.7491	-0.1208
19.09 12:50	72.9498	-0.0454
19.09 11:50	73.2134	+0.06
19.09 10:50	73.5904	-0.1588
19.09 09:50	73.6896	+0.1221
19.09 08:50	73.6992	-0.2104
19.09 07:50	73.4568	+0.0264
19.09 06:50	72.8542	+0.0392
19.09 05:50	72.4122	+0.0244
19.09 04:50	72.6481	+0.1954
19.09 03:50	72.4102	-0.0184
19.09 02:50	72.8684	-0.2374
19.09 01:50	73.4189	-0.0217
19.09 00:50	73.3628	+0.022
18.09 23:50	73.385	+0.0557
18.09 22:50	73.8935	-0.0246
18.09 21:50	74.1679	+0.0162
18.09 20:50	74.1382	+0.2921
18.09 19:50	73.9775	+0.0239
18.09 18:50	73.9833	+0.021
18.09 17:50	74.0104	+0.3085
18.09 16:50	74.538	-0.0478
18.09 15:50	75.225	-0.0623
18.09 14:50	75.6173	+0.0809
18.09 13:50	75.0073	-0.0505
18.09 12:50	75.2477	-0.0518
18.09 11:50	75.2943	-0.0315
18.09 10:50	75.2288	+0.0882
18.09 09:50	74.9638	-0.0943
18.09 08:50	75.1586	+0.0446
18.09 07:50	74.9933	-0.0754
18.09 06:50	75.0654	+0.0478
18.09 05:50	75.6544	-0.1742
18.09 04:50	76.1234	-1.0528
18.09 03:50	77.265

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 63.6665

макс: 86.9414

за месяц:

66.3442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	65.8109	-1.3026
22.09.2026	67.1135	-1.3499
21.09.2026	68.4634	-3.4662
20.09.2026	71.9296	+0.0673
19.09.2026	71.8623	-2.8233
18.09.2026	74.6856	-4.0479
17.09.2026	78.7335	-2.7342
16.09.2026	81.4677	+2.1907
15.09.2026	79.277	+3.1489
14.09.2026	76.1281	+1.023
13.09.2026	75.1051	-3.7084
12.09.2026	78.8135	+2.4609
11.09.2026	76.3526	-3.9061
10.09.2026	80.2587	+3.8936
09.09.2026	76.3651	-1.3728
08.09.2026	77.7379	+0.1381
07.09.2026	77.5998	-0.7236
06.09.2026	78.3234	-2.5877
05.09.2026	80.9111	-1.5682
04.09.2026	82.4793	-0.4989
03.09.2026	82.9782	-3.8811
02.09.2026	86.8593	-0.0821
01.09.2026	86.9414	+0.5535
31.08.2026	86.3879	+2.3716
30.08.2026	84.0163	-0.0446
29.08.2026	84.0609	-0.0314
28.08.2026	84.0923	+0.5223
27.08.2026	83.57	-0.3319
26.08.2026	83.9019

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 61.6746

макс: 103.95

за квартал:

66.3442

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	65.8109	-1.3026
22.09.2026	67.1135	-1.3499
21.09.2026	68.4634	-3.4662
20.09.2026	71.9296	+0.0673
19.09.2026	71.8623	-2.8233
18.09.2026	74.6856	-4.0479
17.09.2026	78.7335	-2.7342
16.09.2026	81.4677	+2.1907
15.09.2026	79.277	+3.1489
14.09.2026	76.1281	+1.023
13.09.2026	75.1051	-3.7084
12.09.2026	78.8135	+2.4609
11.09.2026	76.3526	-3.9061
10.09.2026	80.2587	+3.8936
09.09.2026	76.3651	-1.3728
08.09.2026	77.7379	+0.1381
07.09.2026	77.5998	-0.7236
06.09.2026	78.3234	-2.5877
05.09.2026	80.9111	-1.5682
04.09.2026	82.4793	-0.4989
03.09.2026	82.9782	-3.8811
02.09.2026	86.8593	-0.0821
01.09.2026	86.9414	+0.5535
31.08.2026	86.3879	+2.3716
30.08.2026	84.0163	-0.0446
29.08.2026	84.0609	-0.0314
28.08.2026	84.0923	+0.5223
27.08.2026	83.57	-0.3319
26.08.2026	83.9019	-0.2224
23.08.2026	84.1243	+1.7688
22.08.2026	82.3555	-5.936
21.08.2026	88.2915	-8.6342
20.08.2026	96.9257	-5.5243
19.08.2026	102.45	-0.57
18.08.2026	103.02	-0.39
17.08.2026	103.41	+0.29
16.08.2026	103.12	+0.25
15.08.2026	102.87	-1.08
14.08.2026	103.95	+1.92
13.08.2026	102.03	+2
12.08.2026	100.03	+0.1444
11.08.2026	99.8856	+2.6282
10.08.2026	97.2574	-0.2738
09.08.2026	97.5312	-0.9701
08.08.2026	98.5013	-0.9401
07.08.2026	99.4414	+2.9433
06.08.2026	96.4981	-3.039
05.08.2026	99.5371	+0.1909
04.08.2026	99.3462	+1.8544
03.08.2026	97.4918	+0.6703
02.08.2026	96.8215	+1.2883
01.08.2026	95.5332	+0.7897
31.07.2026	94.7435	+1.2076
30.07.2026	93.5359	-0.4447
29.07.2026	93.9806	+2.1973
28.07.2026	91.7833	+2.9161
27.07.2026	88.8672	-0.2831
26.07.2026	89.1503	-0.7165
25.07.2026	89.8668	+3.1361
24.07.2026	86.7307	+0.2509
23.07.2026	86.4798	+4.7638
22.07.2026	81.716	-4.0877
21.07.2026	85.8037	-0.7288
20.07.2026	86.5325	+0.4818
19.07.2026	86.0507	-0.7321
18.07.2026	86.7828	+2.5484
17.07.2026	84.2344	+2.8009
16.07.2026	81.4335	-1.406
15.07.2026	82.8395	+1.8091
14.07.2026	81.0304	+3.4685
13.07.2026	77.5619	-0.8793
12.07.2026	78.4412	+2.9727
11.07.2026	75.4685	+1.7438
10.07.2026	73.7247	+1.1674
09.07.2026	72.5573	+1.9877
08.07.2026	70.5696	+8.895
07.07.2026	61.6746	-4.335
06.07.2026	66.0096	-22.4451
05.07.2026	88.4547	+2.5202
04.07.2026	85.9345	-1.5062
03.07.2026	87.4407	-1.1651
02.07.2026	88.6058	-2.9714
01.07.2026	91.5772	-0.484
30.06.2026	92.0612	+2.0499
29.06.2026	90.0113	+0.3859
28.06.2026	89.6254	-0.0936
27.06.2026	89.719	-2.6596
26.06.2026	92.3786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот