Курсы криптовалют к Blur

Биткоин 43973.36
Эфириум 2351.89
Tether 1.0003
Binance Coin 239.06
Рипл 0.67137
Solana 73.5324
USD Coin 1
Lido Staked ETH 2344.22
Cardano 0.58855
Dogecoin 0.09988
Avalanche 32.2561
Wrapped TRON 0.10742
TRON 0.1074
ChainLink 16.4945
Polkadot 7.2257
Matic Network 0.89519
Wrapped Bitcoin 43897.45
SHIBA INU 1.011E-5
Лайткоин 76.8311
Dai 0.99963

Все криптовалюты » Фунт стерлингов » Blur »

Курс фунта стерлингов к Blur

Обновлено: 10.12.2023 00:10:01


	=
Калькулятор GBP - BLUR / Обратный расчет: курс Blur к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно blur, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1453

макс: 2.2375

за сутки:

2.2173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12 00:10	2.2173	+0.0054
10.12 00:03	2.2119	+0.0024
10.12 00:00	2.2095	+0.0024
09.12 23:50	2.2071	-0.0092
09.12 23:40	2.2163	+0.0079
09.12 23:30	2.2084	+0.0014
09.12 23:20	2.207	+0.0076
09.12 23:10	2.1994	-0.0028
09.12 23:00	2.2022	+0.0054
09.12 22:50	2.1968	+0.0035
09.12 22:40	2.1933	-0.0035
09.12 22:30	2.1968	+0.0038
09.12 22:20	2.193	+0.0017
09.12 22:10	2.1913	-0.0036
09.12 22:03	2.1949	-0.0011
09.12 22:00	2.196	-0.0031
09.12 21:50	2.1991	-0.0064
09.12 21:40	2.2055	-0.0082
09.12 21:30	2.2137	-0.0094
09.12 21:20	2.2231	-0.0032
09.12 21:10	2.2263	+0.01
09.12 21:00	2.2163	-0.0091
09.12 20:50	2.2254	+0.0037
09.12 20:40	2.2217	-0.0108
09.12 20:30	2.2325	-0.005
09.12 20:20	2.2375	+0.0239
09.12 20:10	2.2136	-0.0009
09.12 20:03	2.2145	-0.0008
09.12 20:00	2.2153	+0.0039
09.12 19:50	2.2114	+0.0021
09.12 19:40	2.2093	-0.009
09.12 19:30	2.2183	+0.0239
09.12 19:20	2.1944	+0.0117
09.12 19:10	2.1827	-0.0134
09.12 19:00	2.1961	-0.0213
09.12 18:50	2.2174	-0.0044
09.12 18:40	2.2218	-0.01
09.12 18:30	2.2318	+0.002
09.12 18:20	2.2298	+0.012
09.12 18:10	2.2178	+0.0047
09.12 18:03	2.2131	-0.0083
09.12 18:00	2.2214	+0.0061
09.12 17:50	2.2153	+0.0326
09.12 17:40	2.1827	+0.0021
09.12 17:30	2.1806	-0.0134
09.12 17:20	2.194	+0.0004
09.12 17:10	2.1936	+0.0017
09.12 17:00	2.1919	-0.0131
09.12 16:50	2.205	+0.0018
09.12 16:40	2.2032	-0.0039
09.12 16:30	2.2071	+0.0024
09.12 16:20	2.2047	+0.0036
09.12 16:10	2.2011	-0.0012
09.12 16:03	2.2023	-0.0014
09.12 16:00	2.2037	-0.0084
09.12 15:50	2.2121	+0.0018
09.12 15:40	2.2103	+0.001
09.12 15:30	2.2093	+0.0087
09.12 15:20	2.2006	-0.0058
09.12 15:10	2.2064	-0.0081
09.12 15:00	2.2145	-0.0091
09.12 14:50	2.2236	+0.005
09.12 14:40	2.2186	+0.0012
09.12 14:30	2.2174	+0.0051
09.12 14:20	2.2123	-0.0032
09.12 14:10	2.2155	+0.0002
09.12 14:03	2.2153	-0.0014
09.12 14:00	2.2167	+0.0014
09.12 13:50	2.2153	-0.0002
09.12 13:40	2.2155	-0.0067
09.12 13:30	2.2222	+0.0074
09.12 13:20	2.2148	-0.0077
09.12 13:10	2.2225	-0.0064
09.12 13:00	2.2289	+0.0026
09.12 12:50	2.2263	+0.0309
09.12 12:40	2.1954	+0.0027
09.12 12:30	2.1927	-0.0115
09.12 12:20	2.2042	-0.0035
09.12 12:10	2.2077	-0.0049
09.12 12:03	2.2126	+0.0033
09.12 12:00	2.2093	-0.0112
09.12 11:50	2.2205	+0.0406
09.12 11:40	2.1799	+0.026
09.12 11:30	2.1539	-0.001
09.12 11:20	2.1549	+0.0033
09.12 11:10	2.1516	+0.006
09.12 11:00	2.1456	+0.0003
09.12 10:50	2.1453	-0.0075
09.12 10:40	2.1528	-0.0103
09.12 10:30	2.1631	-0.0047
09.12 10:20	2.1678	-0.0039
09.12 10:10	2.1717	+0.0055
09.12 10:03	2.1662	+0.0042
09.12 10:00	2.162	+0.005
09.12 09:50	2.157	-0.0111
09.12 09:40	2.1681	-0.0092
09.12 09:30	2.1773	-0.0117
09.12 09:20	2.189	-0.0036
09.12 09:10	2.1926	+0.0013
09.12 09:00	2.1913	-
09.12 08:50	2.1913	-0.0008
09.12 08:40	2.1921	-0.0019
09.12 08:30	2.194	+0.0021
09.12 08:20	2.1919	-0.0016
09.12 08:10	2.1935	-0.0037
09.12 08:03	2.1972	+0.002
09.12 08:00	2.1952	-0.0037
09.12 07:50	2.1989	+0.0039
09.12 07:40	2.195	-0.0075
09.12 07:30	2.2025	+0.0045
09.12 07:20	2.198	+0.0045
09.12 07:10	2.1935	-0.0024
09.12 07:00	2.1959	+0.0008
09.12 06:50	2.1951	+0.0036
09.12 06:40	2.1915	+0.003
09.12 06:30	2.1885	-0.0025
09.12 06:20	2.191	-0.0055
09.12 06:10	2.1965	-0.0013
09.12 06:03	2.1978	+0.0019
09.12 06:00	2.1959	+0.0043
09.12 05:50	2.1916	-0.0028
09.12 05:40	2.1944	-0.0143
09.12 05:30	2.2087	-0.0031
09.12 05:20	2.2118	-0.0006
09.12 05:10	2.2124	+0.0091
09.12 05:00	2.2033	+0.0003
09.12 04:50	2.203	+0.0012
09.12 04:40	2.2018	-0.0062
09.12 04:30	2.208	-0.0111
09.12 04:20	2.2191	+0.0136
09.12 04:10	2.2055	+0.0191
09.12 04:03	2.1864	+0.0019
09.12 04:00	2.1845	+0.0037
09.12 03:50	2.1808	-0.0176
09.12 03:40	2.1984	-0.0082
09.12 03:30	2.2066	+0.0071
09.12 03:20	2.1995	-0.0092
09.12 03:10	2.2087	-0.0002
09.12 03:00	2.2089	-0.0004
09.12 02:50	2.2093	-0.0056
09.12 02:40	2.2149	-0.0049
09.12 02:30	2.2198	-0.0035
09.12 02:20	2.2233	-0.0058
09.12 02:10	2.2291	-0.0048
09.12 02:03	2.2339	+0.0027
09.12 02:00	2.2312	+0.0001
09.12 01:50	2.2311	+0.0002
09.12 01:40	2.2309	-0.001
09.12 01:30	2.2319	-0.0005
09.12 01:20	2.2324	+0.0054
09.12 01:10	2.227	+0.0069
09.12 01:00	2.2201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1453

макс: 2.6407

за неделю:

2.2173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12 00:10	2.2173	+0.0024
09.12 23:50	2.2071	+0.0054
09.12 22:50	2.1968	-0.0031
09.12 21:50	2.1991	-0.0091
09.12 20:50	2.2254	+0.0039
09.12 19:50	2.2114	-0.0213
09.12 18:50	2.2174	+0.0061
09.12 17:50	2.2153	-0.0131
09.12 16:50	2.205	-0.0084
09.12 15:50	2.2121	-0.0091
09.12 14:50	2.2236	+0.0014
09.12 13:50	2.2153	+0.0026
09.12 12:50	2.2263	-0.0112
09.12 11:50	2.2205	+0.0003
09.12 10:50	2.1453	+0.005
09.12 09:50	2.157	-
09.12 08:50	2.1913	-0.0037
09.12 07:50	2.1989	+0.0008
09.12 06:50	2.1951	+0.0043
09.12 05:50	2.1916	+0.0003
09.12 04:50	2.203	+0.0037
09.12 03:50	2.1808	-0.0004
09.12 02:50	2.2093	+0.0001
09.12 01:50	2.2311	-0.0035
09.12 00:50	2.2236	-0.0015
08.12 23:50	2.2141	-0.0047
08.12 22:50	2.2376	-0.0019
08.12 21:50	2.248	-0.0021
08.12 20:50	2.2628	+0.0072
08.12 19:50	2.2443	+0.0089
08.12 18:50	2.2602	+0.0034
08.12 17:50	2.2531	+0.0047
08.12 16:50	2.2664	+0.0046
08.12 15:50	2.2527	+0.0074
08.12 14:50	2.2572	-0.0053
08.12 13:50	2.2625	+0.0069
08.12 12:50	2.27	-0.0001
08.12 11:50	2.2799	+0.001
08.12 10:50	2.2872	-0.0017
08.12 09:50	2.27	-0.0014
08.12 08:50	2.2729	-0.0023
08.12 07:50	2.2587	+0.0047
08.12 06:50	2.2484	-0.0033
08.12 05:50	2.2888	-0.0051
08.12 04:50	2.2724	+0.0028
08.12 03:50	2.2682	-0.0036
08.12 02:50	2.2546	-0.0036
08.12 01:50	2.2806	-0.003
08.12 00:50	2.2684	-0.0039
07.12 23:50	2.3	-0.0098
07.12 22:50	2.321	-0.0085
07.12 21:50	2.2935	-0.0118
07.12 20:50	2.3063	-0.2558
07.12 19:50	2.5506	+0.0258
07.12 18:50	2.5184	-0.0098
07.12 17:50	2.6017	+0.0046
07.12 16:50	2.6108	+0.0053
07.12 15:50	2.5984	-0.0041
07.12 14:50	2.6407	+0.0083
07.12 13:50	2.6358	-0.0049
07.12 12:50	2.6351	+0.0053
07.12 11:50	2.5967	+0.0134
07.12 10:50	2.5675	+0.0062
07.12 09:50	2.5575	+0.0031
07.12 08:50	2.533	+0.0103
07.12 07:50	2.5171	-0.0117
07.12 06:50	2.5612	+0.0098
07.12 05:50	2.5272	-0.0037
07.12 04:50	2.524	-0.0021
07.12 03:50	2.476	+0.006
07.12 02:50	2.5207	+0.0172
07.12 01:50	2.5205	-0.0057
07.12 00:50	2.4986	+0.0051
06.12 23:50	2.4934	-0.0103
06.12 22:50	2.4836	-0.0054
06.12 21:50	2.4962	-
06.12 20:50	2.4825	+0.025
06.12 19:50	2.4772	-0.0067
06.12 18:50	2.5193	+0.0084
06.12 17:50	2.5388	+0.009
06.12 16:50	2.5207	-
06.12 15:50	2.4921	-0.005
06.12 14:50	2.5074	+0.0096
06.12 13:50	2.4413	+0.0077
06.12 12:50	2.422	-0.0155
06.12 11:50	2.4195	-0.0066
06.12 10:50	2.4377	+0.0064
06.12 09:50	2.4228	-0.0076
06.12 08:50	2.4305	-0.0133
06.12 07:50	2.3929	-0.0148
06.12 06:50	2.3968	-0.003
06.12 05:50	2.3442	-0.0085
06.12 04:50	2.3433	-0.0061
06.12 03:50	2.3124	-0.0118
06.12 02:50	2.3809	-0.0056
06.12 01:50	2.382	-0.0052
06.12 00:50	2.3631	+0.0016
05.12 23:50	2.3673	-0.0053
05.12 22:50	2.3722	-0.0139
05.12 21:50	2.3786	-0.0427
05.12 20:50	2.411	+0.0025
05.12 19:50	2.3869	-0.0101
05.12 18:50	2.3782	-0.0011
05.12 17:50	2.4082	+0.0061
05.12 16:50	2.4233	+0.0074
05.12 15:50	2.4003	-0.0442
05.12 14:50	2.4475	+0.0295
05.12 13:50	2.2783	-0.0065
05.12 12:50	2.3117	-0.0044
05.12 11:50	2.3503	-0.0136
05.12 10:50	2.334	-0.0075
05.12 09:50	2.2502	-0.0003
05.12 08:50	2.2967	+0.0054
05.12 07:50	2.3201	-0.0126
05.12 06:50	2.3189	-0.0061
05.12 05:50	2.354	-0.0117
05.12 04:50	2.315	-0.0294
05.12 03:50	2.2963	-0.0291
05.12 02:50	2.3625	+0.0041
05.12 01:50	2.3859	-0.0045
05.12 00:50	2.3672	+0.0052
04.12 23:50	2.364	-0.0003
04.12 22:50	2.3749	-0.0081
04.12 21:50	2.3698	-0.0053
04.12 20:50	2.3841	-0.0003
04.12 19:50	2.3745	-0.004
04.12 18:50	2.413	-0.0047
04.12 17:50	2.4251	+0.0251
04.12 16:50	2.4162	-0.0017
04.12 15:50	2.3934	-0.0007
04.12 14:50	2.3987	+0.0084
04.12 13:50	2.2903	+0.0175
04.12 12:50	2.271	+0.0017
04.12 11:50	2.2395	+0.0106
04.12 10:50	2.2454	+0.0085
04.12 09:50	2.2637	+0.0258
04.12 08:50	2.2609	-0.0141
04.12 07:50	2.2511	+0.0152
04.12 06:50	2.2216	+0.0052
04.12 05:50	2.31	-0.0035
04.12 04:50	2.2944	-0.0097
04.12 03:50	2.3443	-0.0094
04.12 02:50	2.3685	-0.0073
04.12 01:50	2.3592	-0.0049
04.12 00:50	2.3753	-0.0057
03.12 23:50	2.3822	+0.0113
03.12 22:50	2.3923	-0.0048
03.12 21:50	2.4039	-0.0082
03.12 20:50	2.4267	-0.006
03.12 19:50	2.3977	+0.0245
03.12 18:50	2.4199	+0.0233
03.12 17:50	2.3826	+0.0539
03.12 16:50	2.3119	+0.0333
03.12 15:50	2.2872	-0.0033
03.12 14:50	2.2622	-0.0131
03.12 13:50	2.2295	-0.0131
03.12 12:50	2.2134	+0.0257
03.12 11:50	2.2186	+0.0088
03.12 10:50	2.2244	-0.0079
03.12 09:50	2.2674	-0.0026
03.12 08:50	2.2638	+0.0148
03.12 07:50	2.2465	-0.0041
03.12 06:50	2.2725	+0.0035
03.12 05:50	2.2264	+0.001
03.12 04:50	2.2116	+0.0158
03.12 03:50	2.1802	-0.0089
03.12 02:50	2.2962	+0.009
03.12 01:50	2.306

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.046

макс: 3.8124

за месяц:

2.2173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.12.2023	2.255	-0.3048
07.12.2023	2.5598	+0.103
06.12.2023	2.4568	+0.1109
05.12.2023	2.3459	+0.0168
04.12.2023	2.3291	+0.019
03.12.2023	2.3101	-0.102
02.12.2023	2.4121	-0.0869
01.12.2023	2.499	-0.0589
30.11.2023	2.5579	+0.1115
29.11.2023	2.4464	-0.0115
28.11.2023	2.4579	+0.0524
27.11.2023	2.4055	+0.2415
26.11.2023	2.164	+0.118
25.11.2023	2.046	-0.0011
24.11.2023	2.0471	-0.4727
23.11.2023	2.5198	-0.2509
22.11.2023	2.7707	-0.7433
21.11.2023	3.514	-0.181
20.11.2023	3.695	+0.0468
19.11.2023	3.6482	-0.0918
18.11.2023	3.74	-0.0724
17.11.2023	3.8124	+0.2812
16.11.2023	3.5312	+0.0527
15.11.2023	3.4785	-0.0792
14.11.2023	3.5577	+0.3438
13.11.2023	3.2139	+0.305
12.11.2023	2.9089	+0.0593
11.11.2023	2.8496	-0.3106
10.11.2023	3.1602	-0.1105
09.11.2023	3.2707	-0.0415
08.11.2023	3.3122

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.12.2023	2.255	-0.3048
07.12.2023	2.5598	+0.103
06.12.2023	2.4568	+0.1109
05.12.2023	2.3459	+0.0168
04.12.2023	2.3291	+0.019
03.12.2023	2.3101	-0.102
02.12.2023	2.4121	-0.0869
01.12.2023	2.499	-0.0589
30.11.2023	2.5579	+0.1115
29.11.2023	2.4464	-0.0115
28.11.2023	2.4579	+0.0524
27.11.2023	2.4055	+0.2415
26.11.2023	2.164	+0.118
25.11.2023	2.046	-0.0011
24.11.2023	2.0471	-0.4727
23.11.2023	2.5198	-0.2509
22.11.2023	2.7707	-0.7433
21.11.2023	3.514	-0.181
20.11.2023	3.695	+0.0468
19.11.2023	3.6482	-0.0918
18.11.2023	3.74	-0.0724
17.11.2023	3.8124	+0.2812
16.11.2023	3.5312	+0.0527
15.11.2023	3.4785	-0.0792
14.11.2023	3.5577	+0.3438
13.11.2023	3.2139	+0.305
12.11.2023	2.9089	+0.0593
11.11.2023	2.8496	-0.3106
10.11.2023	3.1602	-0.1105
09.11.2023	3.2707	-0.0415
08.11.2023	3.3122	+0.0221
07.11.2023	3.2901	-0.4572
06.11.2023	3.7473	-0.6322
05.11.2023	4.3795	+0.154
04.11.2023	4.2255	-0.4152
03.11.2023	4.6407	-0.457
02.11.2023	5.0977	-0.0772
01.11.2023	5.1749	+0.1404
31.10.2023	5.0345	+0.2763
30.10.2023	4.7582	-0.2518
29.10.2023	5.01	-0.4451
28.10.2023	5.4551	+0.1232
27.10.2023	5.3319	+0.3062
26.10.2023	5.0257	+0.0248
25.10.2023	5.0009	-0.5556
24.10.2023	5.5565	-0.9584
23.10.2023	6.5149	-0.1247
22.10.2023	6.6396	+0.1619
21.10.2023	6.4777	+0.0623
20.10.2023	6.4154	-0.2595
19.10.2023	6.6749	+0.2915
18.10.2023	6.3834	-0.9785
17.10.2023	7.3619	+0.1188
16.10.2023	7.2431	-0.1817
15.10.2023	7.4248	-0.115
14.10.2023	7.5398	-0.0345
13.10.2023	7.5743	-0.2786
12.10.2023	7.8529	+0.0259
11.10.2023	7.827	+0.2711
10.10.2023	7.5559	+0.2313
09.10.2023	7.3246	+0.2302
08.10.2023	7.0944	+0.1018
07.10.2023	6.9926	+0.0076
06.10.2023	6.985	-0.0757
05.10.2023	7.0607	+0.0106
04.10.2023	7.0501	+0.231
03.10.2023	6.8191	+0.3995
02.10.2023	6.4196	-0.2667
01.10.2023	6.6863	-0.1443
30.09.2023	6.8306	-0.0557
29.09.2023	6.8863	-0.2384
28.09.2023	7.1247	-0.0494
27.09.2023	7.1741	+0.0597
26.09.2023	7.1144	+0.0186
25.09.2023	7.0958	+0.1182
24.09.2023	6.9776	+0.1632
23.09.2023	6.8144	+0.0003
22.09.2023	6.8141	+0.0646
21.09.2023	6.7495	-0.342
20.09.2023	7.0915	+0.015
19.09.2023	7.0765	-0.0205
18.09.2023	7.097	+0.1816
17.09.2023	6.9154	+0.218
16.09.2023	6.6974	-0.3224
15.09.2023	7.0198	-0.0996
14.09.2023	7.1194	-0.1224
13.09.2023	7.2418	-0.0389
12.09.2023	7.2807	-0.0918
11.09.2023	7.3725	+0.4107
10.09.2023	6.9618	+6.9618
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот