Курсы криптовалют к Blur

Биткоин 63171.58
Эфириум 3081.51
Tether 1.0003
Binance Coin 538.49
Solana 135.23
USD Coin 1
Lido Staked ETH 3068.19
Рипл 0.49696
Dogecoin 0.15506
Tokamak Network 6.2261
Cardano 0.45681
SHIBA INU 2.252E-5
Avalanche 34.609
Wrapped Bitcoin 63024.25
TRON 0.11052
Wrapped TRON 0.11009
Bitcoin Cash 486.27
Polkadot 6.6517
ChainLink 13.3303
Matic Network 0.69983

Все криптовалюты » Фунт стерлингов » Blur »

Курс фунта стерлингов к Blur

Обновлено: 16.04.2024 20:30:01


	=
Калькулятор GBP - BLUR / Обратный расчет: курс Blur к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно blur, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1023

макс: 3.3345

за сутки:

3.175

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 20:30	3.175	-0.0337
16.04 20:20	3.2087	-0.0184
16.04 20:10	3.2271	-
16.04 20:03	3.2271	-0.0175
16.04 20:00	3.2446	-0.0364
16.04 19:50	3.281	-0.0382
16.04 19:40	3.3192	-0.0084
16.04 19:30	3.3276	+0.0081
16.04 19:20	3.3195	-0.0008
16.04 19:10	3.3203	-0.0007
16.04 19:00	3.321	-0.0102
16.04 18:50	3.3312	+0.0178
16.04 18:40	3.3134	+0.0243
16.04 18:30	3.2891	-0.0101
16.04 18:20	3.2992	+0.0174
16.04 18:10	3.2818	-0.015
16.04 18:03	3.2968	+0.0136
16.04 18:00	3.2832	+0.0133
16.04 17:50	3.2699	-0.0127
16.04 17:40	3.2826	+0.0459
16.04 17:30	3.2367	+0.0214
16.04 17:20	3.2153	-0.0378
16.04 17:10	3.2531	-0.0299
16.04 17:00	3.283	-0.0005
16.04 16:50	3.2835	+0.0149
16.04 16:40	3.2686	+0.0347
16.04 16:30	3.2339	-0.0222
16.04 16:20	3.2561	+0.0277
16.04 16:10	3.2284	+0.0073
16.04 16:03	3.2211	+0.0002
16.04 16:00	3.2209	+0.0264
16.04 15:50	3.1945	+0.0158
16.04 15:40	3.1787	-0.0072
16.04 15:30	3.1859	+0.0027
16.04 15:20	3.1832	+0.0062
16.04 15:10	3.177	+0.0304
16.04 15:00	3.1466	-0.0463
16.04 14:50	3.1929	+0.011
16.04 14:40	3.1819	+0.01
16.04 14:30	3.1719	-0.0155
16.04 14:20	3.1874	-0.0055
16.04 14:03	3.1929	-0.0088
16.04 14:00	3.2017	-0.0264
16.04 13:50	3.2281	-0.0413
16.04 13:40	3.2694	+0.0137
16.04 13:30	3.2557	+0.0724
16.04 13:20	3.1833	+0.025
16.04 13:10	3.1583	+0.0074
16.04 13:00	3.1509	+0.0087
16.04 12:50	3.1422	+0.0179
16.04 12:40	3.1243	+0.0062
16.04 12:30	3.1181	-0.0138
16.04 12:20	3.1319	+0.0062
16.04 12:10	3.1257	-0.0182
16.04 12:03	3.1439	-0.0061
16.04 12:00	3.15	+0.0014
16.04 11:50	3.1486	+0.0155
16.04 11:40	3.1331	-0.0165
16.04 11:30	3.1496	+0.006
16.04 11:20	3.1436	+0.0057
16.04 11:10	3.1379	+0.0035
16.04 11:00	3.1344	-0.0054
16.04 10:50	3.1398	+0.0375
16.04 10:40	3.1023	-0.0265
16.04 10:30	3.1288	-0.0387
16.04 10:20	3.1675	-0.0039
16.04 10:10	3.1714	-0.0144
16.04 10:03	3.1858	+0.0036
16.04 10:00	3.1822	-0.0116
16.04 09:50	3.1938	-0.0316
16.04 09:40	3.2254	+0.0053
16.04 09:30	3.2201	-0.0207
16.04 09:20	3.2408	+0.0096
16.04 09:10	3.2312	-0.0323
16.04 09:00	3.2635	+0.0234
16.04 08:50	3.2401	-0.0178
16.04 08:40	3.2579	+0.0033
16.04 08:30	3.2546	-0.0327
16.04 08:20	3.2873	-0.0113
16.04 08:10	3.2986	-0.0156
16.04 08:03	3.3142	-0.0126
16.04 08:00	3.3268	+0.0046
16.04 07:50	3.3222	+0.0194
16.04 07:40	3.3028	-0.0043
16.04 07:30	3.3071	+0.06
16.04 07:20	3.2471	+0.0066
16.04 07:10	3.2405	-0.0124
16.04 07:00	3.2529	-0.012
16.04 06:50	3.2649	+0.0196
16.04 06:40	3.2453	+0.0291
16.04 06:30	3.2162	+0.0076
16.04 06:20	3.2086	+0.0313
16.04 06:10	3.1773	-0.0046
16.04 06:03	3.1819	-0.0049
16.04 06:00	3.1868	-0.0135
16.04 05:50	3.2003	-0.0153
16.04 05:40	3.2156	-0.02
16.04 05:30	3.2356	+0.0314
16.04 05:20	3.2042	+0.0053
16.04 05:10	3.1989	-0.0013
16.04 05:00	3.2002	+0.0241
16.04 04:50	3.1761	+0.037
16.04 04:40	3.1391	-0.0098
16.04 04:30	3.1489	-0.0302
16.04 04:20	3.1791	-0.0331
16.04 04:10	3.2122	-0.0071
16.04 04:03	3.2193	+0.0038
16.04 04:00	3.2155	-0.0071
16.04 03:50	3.2226	+0.0189
16.04 03:40	3.2037	-0.0097
16.04 03:30	3.2134	+0.0493
16.04 03:20	3.1641	-0.0149
16.04 03:10	3.179	+0.019
16.04 03:00	3.16	-0.0085
16.04 02:50	3.1685	+0.0014
16.04 02:40	3.1671	+0.001
16.04 02:30	3.1661	+0.0139
16.04 02:20	3.1522	+0.0107
16.04 02:10	3.1415	+0.015
16.04 02:03	3.1265	-0.0057
16.04 02:00	3.1322	-0.0057
16.04 01:50	3.1379	-0.0345
16.04 01:40	3.1724	-0.028
16.04 01:30	3.2004	-0.001
16.04 01:20	3.2014	+0.0035
16.04 01:10	3.1979	+0.0082
16.04 01:00	3.1897	-0.0339
16.04 00:50	3.2236	-0.0193
16.04 00:40	3.2429	+0.0025
16.04 00:30	3.2404	+0.0157
16.04 00:20	3.2247	+0.0046
16.04 00:10	3.2201	-0.0054
16.04 00:03	3.2255	-0.0018
16.04 00:00	3.2273	+0.0075
15.04 23:50	3.2198	-0.0055
15.04 23:40	3.2253	-0.0043
15.04 23:30	3.2296	+0.0119
15.04 23:20	3.2177	+0.0356
15.04 23:10	3.1821	-0.0192
15.04 23:00	3.2013	+0.0061
15.04 22:50	3.1952	-0.0169
15.04 22:40	3.2121	-0.0141
15.04 22:30	3.2262	-0.0475
15.04 22:20	3.2737	-0.0608
15.04 22:10	3.3345	+0.0317
15.04 22:03	3.3028	+0.0125
15.04 22:00	3.2903	+0.0376
15.04 21:50	3.2527	+0.0102
15.04 21:40	3.2425	-0.0222
15.04 21:30	3.2647	-0.0014
15.04 21:20	3.2661	+0.0701
15.04 21:10	3.196	-0.0195
15.04 21:00	3.2155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.319

макс: 3.7902

за неделю:

3.175

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 20:30	3.175	-0.0364
16.04 19:50	3.281	-0.0102
16.04 18:50	3.3312	+0.0133
16.04 17:50	3.2699	-0.0005
16.04 16:50	3.2835	+0.0264
16.04 15:50	3.1945	-0.0463
16.04 14:50	3.1929	-0.0264
16.04 13:50	3.2281	+0.0087
16.04 12:50	3.1422	+0.0014
16.04 11:50	3.1486	-0.0054
16.04 10:50	3.1398	-0.0116
16.04 09:50	3.1938	+0.0234
16.04 08:50	3.2401	+0.0046
16.04 07:50	3.3222	-0.012
16.04 06:50	3.2649	-0.0135
16.04 05:50	3.2003	+0.0241
16.04 04:50	3.1761	-0.0071
16.04 03:50	3.2226	-0.0085
16.04 02:50	3.1685	-0.0057
16.04 01:50	3.1379	-0.0339
16.04 00:50	3.2236	+0.0075
15.04 23:50	3.2198	+0.0061
15.04 22:50	3.1952	+0.0376
15.04 21:50	3.2527	-0.0339
15.04 20:50	3.2494	+0.0107
15.04 19:50	3.1537	-0.0141
15.04 18:50	3.1128	+0.0149
15.04 17:50	3.0954	+0.0387
15.04 16:50	2.9738	-0.0044
15.04 15:50	2.9871	-0.0081
15.04 14:50	3.0047	-0.0073
15.04 13:50	2.9705	+0.007
15.04 12:50	2.9903	+0.0464
15.04 11:50	2.979	+0.0205
15.04 10:50	2.9551	+0.0098
15.04 09:50	2.916	-0.0024
15.04 08:50	3.0386	-0.0076
15.04 07:50	3.113	-0.0005
15.04 06:50	3.1039	-0.0038
15.04 05:50	3.1168	-0.0096
15.04 04:50	3.0704	+0.0114
15.04 03:50	3.0134	+0.0177
15.04 02:50	2.9383	-0.0195
15.04 01:50	2.9784	-0.0327
15.04 00:50	3.1605	+0.0154
14.04 23:50	3.1137	+0.0133
14.04 22:50	3.0651	-0.0082
14.04 21:50	3.0301	+0.0246
14.04 20:50	3.0654	-0.0026
14.04 19:50	3.0395	+0.0061
14.04 18:50	3.0877	+0.0181
14.04 17:50	3.0469	+0.0056
14.04 16:50	3.0814	+0.0409
14.04 15:50	3.0233	-0.0149
14.04 14:50	3.0724	+0.0122
14.04 13:50	2.9414	+0.0312
14.04 12:50	2.9371	-0.0165
14.04 11:50	2.8978	-0.0131
14.04 10:50	2.8455	+0.0201
14.04 09:50	2.968	-0.0177
14.04 08:50	3.0477	-0.0578
14.04 07:50	3.1	-0.0171
14.04 06:50	3.2315	+0.0025
14.04 05:50	3.1785	-0.0464
14.04 04:50	3.1389	+0.0368
14.04 03:50	3.2298	+0.051
14.04 02:50	3.2836	-0.0814
14.04 01:50	3.4465	-0.1047
14.04 00:50	3.7902	+0.0718
13.04 23:50	3.7025	+0.2539
13.04 22:50	3.2648	-0.0373
13.04 21:50	3.1856	-
13.04 20:50	3.2479	+0.0191
13.04 19:50	3.105	+0.0259
13.04 18:50	2.9902	+0.0016
13.04 17:50	3.0166	+0.0012
13.04 16:50	2.9967	-0.0125
13.04 15:50	2.9714	+0.0039
13.04 14:50	2.9786	-0.0031
13.04 13:50	2.9612	+0.004
13.04 12:50	2.9693	+0.0142
13.04 11:50	2.9698	-0.0163
13.04 10:50	2.95	-0.0326
13.04 09:50	2.9509	+0.0007
13.04 08:50	2.96	+0.0118
13.04 07:50	2.9609	-0.0003
13.04 06:50	3.019	+0.0301
13.04 05:50	3.0587	+0.0539
13.04 04:50	3.0681	-0.0073
13.04 03:50	2.9812	+0.0027
13.04 02:50	2.9619	-0.0242
13.04 01:50	3.0767	+0.0083
13.04 00:50	3.045	+0.027
12.04 23:50	3.0084	-0.0492
12.04 22:50	3.1317	-0.036
12.04 21:50	3.1461	+0.0298
12.04 20:50	2.7344	+0.0004
12.04 19:50	2.5758	+0.0102
12.04 18:50	2.545	+0.003
12.04 17:50	2.5382	-0.0069
12.04 16:50	2.5469	+0.0018
12.04 15:50	2.4863	+0.0026
12.04 14:50	2.4386	-0.0064
12.04 13:50	2.4501	-0.0051
12.04 12:50	2.4511	-0.0003
12.04 11:50	2.4491	+0.0013
12.04 10:50	2.4472	-0.0044
12.04 09:50	2.4321	-0.0065
12.04 08:50	2.4208	-0.0054
12.04 07:50	2.4176	-0.0004
12.04 06:50	2.4228	+0.0017
12.04 05:50	2.436	-0.0009
12.04 04:50	2.4558	-0.0012
12.04 03:50	2.451	-0.0021
12.04 02:50	2.4678	-0.0018
12.04 01:50	2.4646	-0.0002
12.04 00:50	2.4617	-0.0024
11.04 23:50	2.4505	+0.0032
11.04 22:50	2.4575	+0.0012
11.04 21:50	2.4623	+0.0011
11.04 20:50	2.4502	-0.0154
11.04 19:50	2.4735	+0.0057
11.04 18:50	2.4381	-0.0108
11.04 17:50	2.4604	-0.0234
11.04 16:50	2.4669	-0.0012
11.04 15:50	2.434	+0.0195
11.04 14:50	2.4369	+0.0009
11.04 13:50	2.4152	-0.0006
11.04 12:50	2.4003	+0.0006
11.04 11:50	2.3786	+0.004
11.04 10:50	2.3752	-0.0083
11.04 09:50	2.3933	+0.0042
11.04 08:50	2.3938	-0.0072
11.04 07:50	2.3901	+0.0017
11.04 06:50	2.375	+0.0045
11.04 05:50	2.3634	-0.0024
11.04 04:50	2.3826	+0.0083
11.04 03:50	2.3653	-0.0037
11.04 02:50	2.3938	+0.0025
11.04 01:50	2.3884	-0.011
11.04 00:50	2.4179	+0.0013
10.04 23:50	2.4081	-0.0015
10.04 22:50	2.4165	+0.0083
10.04 21:50	2.4197	-0.0044
10.04 20:50	2.4059	-0.0178
10.04 19:50	2.4221	-0.0128
10.04 18:50	2.4591	+0.003
10.04 17:50	2.4427	-0.0186
10.04 16:50	2.4972	-0.0198
10.04 15:50	2.5181	+0.0052
10.04 14:50	2.4592	-0.0084
10.04 13:50	2.4643	-0.0096
10.04 12:50	2.4506	+0.0026
10.04 11:50	2.4299	+0.0063
10.04 10:50	2.4065	+0.0107
10.04 09:50	2.394	+0.0028
10.04 08:50	2.399	-0.0017
10.04 07:50	2.4247	-0.0112
10.04 06:50	2.4244	+0.0188
10.04 05:50	2.4216	-0.0196
10.04 04:50	2.3915	+0.0045
10.04 03:50	2.3584	+0.0055
10.04 02:50	2.3588	+0.0033
10.04 01:50	2.3303	-0.0013
10.04 00:50	2.3379	-0.0005
09.04 23:50	2.3284	-0.0012
09.04 22:50	2.3417	-0.0026
09.04 21:50	2.3394	-0.0019
09.04 20:50	2.319

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9772

макс: 3.7902

за месяц:

3.175

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	3.0903	+0.0483
14.04.2024	3.042	-0.0748
13.04.2024	3.1168	+0.5167
12.04.2024	2.6001	+0.182
11.04.2024	2.4181	+0.0022
10.04.2024	2.4159	+0.1534
09.04.2024	2.2625	-0.0186
08.04.2024	2.2811	-0.0572
07.04.2024	2.3383	-0.0334
06.04.2024	2.3717	-0.0373
05.04.2024	2.409	+0.0362
04.04.2024	2.3728	+0.0122
03.04.2024	2.3606	-0.0128
02.04.2024	2.3734	+0.1458
01.04.2024	2.2276	+0.114
31.03.2024	2.1136	+0.0209
30.03.2024	2.0927	-0.0271
29.03.2024	2.1198	+0.0116
28.03.2024	2.1082	+0.0166
27.03.2024	2.0916	+0.0496
26.03.2024	2.042	-0.0638
25.03.2024	2.1058	-0.1118
24.03.2024	2.2176	-0.0162
23.03.2024	2.2338	-0.0083
22.03.2024	2.2421	+0.0797
21.03.2024	2.1624	-0.1137
20.03.2024	2.2761	+0.0039
19.03.2024	2.2722	+0.1385
18.03.2024	2.1337	+0.0524
17.03.2024	2.0813	+0.1041
16.03.2024	1.9772

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	3.0903	+0.0483
14.04.2024	3.042	-0.0748
13.04.2024	3.1168	+0.5167
12.04.2024	2.6001	+0.182
11.04.2024	2.4181	+0.0022
10.04.2024	2.4159	+0.1534
09.04.2024	2.2625	-0.0186
08.04.2024	2.2811	-0.0572
07.04.2024	2.3383	-0.0334
06.04.2024	2.3717	-0.0373
05.04.2024	2.409	+0.0362
04.04.2024	2.3728	+0.0122
03.04.2024	2.3606	-0.0128
02.04.2024	2.3734	+0.1458
01.04.2024	2.2276	+0.114
31.03.2024	2.1136	+0.0209
30.03.2024	2.0927	-0.0271
29.03.2024	2.1198	+0.0116
28.03.2024	2.1082	+0.0166
27.03.2024	2.0916	+0.0496
26.03.2024	2.042	-0.0638
25.03.2024	2.1058	-0.1118
24.03.2024	2.2176	-0.0162
23.03.2024	2.2338	-0.0083
22.03.2024	2.2421	+0.0797
21.03.2024	2.1624	-0.1137
20.03.2024	2.2761	+0.0039
19.03.2024	2.2722	+0.1385
18.03.2024	2.1337	+0.0524
17.03.2024	2.0813	+0.1041
16.03.2024	1.9772	-0.0527
15.03.2024	2.0299	+0.1349
14.03.2024	1.895	+0.076
13.03.2024	1.819	-0.0304
12.03.2024	1.8494	+0.0086
11.03.2024	1.8408	+0.0173
10.03.2024	1.8235	-0.0121
09.03.2024	1.8356	-0.041
08.03.2024	1.8766	-0.0162
07.03.2024	1.8928	-0.0703
06.03.2024	1.9631	+0.0901
05.03.2024	1.873	+0.0642
04.03.2024	1.8088	+0.0661
03.03.2024	1.7427	+0.0054
02.03.2024	1.7373	-0.0008
01.03.2024	1.7381	+0.0589
29.02.2024	1.6792	-0.0208
28.02.2024	1.7	-0.008
27.02.2024	1.708	+0.01
26.02.2024	1.698	+0.0458
25.02.2024	1.6522	-0.0742
24.02.2024	1.7264	-0.1541
23.02.2024	1.8805	+0.0839
22.02.2024	1.7966	+0.0136
21.02.2024	1.783	+0.1086
20.02.2024	1.6744	+0.0749
19.02.2024	1.5995	-0.1417
18.02.2024	1.7412	-0.0371
17.02.2024	1.7783	+0.0429
16.02.2024	1.7354	+0.0519
15.02.2024	1.6835	-0.0437
14.02.2024	1.7272	-0.177
13.02.2024	1.9042	-0.1186
12.02.2024	2.0228	-0.001
11.02.2024	2.0238	+0.0176
10.02.2024	2.0062	+0.0225
09.02.2024	1.9837	-0.0523
08.02.2024	2.036	-0.1073
07.02.2024	2.1433	-0.0079
06.02.2024	2.1512	-0.011
05.02.2024	2.1622	-0.0288
04.02.2024	2.191	+0.0215
03.02.2024	2.1695	+0.0939
02.02.2024	2.0756	-0.0268
01.02.2024	2.1024	+0.045
31.01.2024	2.0574	+0.1497
30.01.2024	1.9077	-0.088
29.01.2024	1.9957	-0.0242
28.01.2024	2.0199	+0.031
27.01.2024	1.9889	-0.0474
26.01.2024	2.0363	-0.0578
25.01.2024	2.0941	+0.1337
24.01.2024	1.9604	-0.1234
23.01.2024	2.0838	-0.0478
22.01.2024	2.1316	+0.084
21.01.2024	2.0476	+0.0529
20.01.2024	1.9947	+0.0441
19.01.2024	1.9506	+0.0581
18.01.2024	1.8925	+0.008
17.01.2024	1.8845	+1.8845
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот