Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Blur к грузинскому лари
Обновлено: 29.10.2024 21:50:01
Стоимость Blur (BLUR) на текущий момент составляет 0.64349 GEL, а общий объем торгов за 24 часа – 147 364 655 GEL.
Рыночная капитализация составляет 1 268 327 528 GEL. За последние 24 часа курс Blur относительно грузинского лари вырос на +9.95%. Изменение за неделю составило -9.45%.
= | ||
Калькулятор BLUR - GEL / Обратный расчет: курс грузинского лари к Blur
|
67% | 33% |
Графики
Динамика изменения курса blur относительно грузинского лари, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58525макс: 0.64692за сутки:
0.64349 Таблица изменений курса blur : показать
Дата Курс +/- 29.10 21:50 0.64349 -0.00071 29.10 21:40 0.6442 -8.0E-5 29.10 21:30 0.64428 +0.00185 29.10 21:20 0.64243 +0.00012 29.10 21:10 0.64231 +0.00161 29.10 21:00 0.6407 -0.00066 29.10 20:50 0.64136 -0.00417 29.10 20:40 0.64553 +0.00129 29.10 20:30 0.64424 +0.00205 29.10 20:20 0.64219 -0.00313 29.10 20:10 0.64532 -0.0016 29.10 20:03 0.64692 +0.00233 29.10 20:00 0.64459 +0.01121 29.10 19:50 0.63338 +0.00242 29.10 19:40 0.63096 -0.00667 29.10 19:30 0.63763 +0.0006 29.10 19:20 0.63703 +0.0023 29.10 19:10 0.63473 +0.00411 29.10 19:00 0.63062 +9.0E-5 29.10 18:50 0.63053 +0.00371 29.10 18:40 0.62682 -0.00143 29.10 18:30 0.62825 +0.00039 29.10 18:20 0.62786 +0.00122 29.10 18:10 0.62664 +0.00021 29.10 18:03 0.62643 -0.00054 29.10 18:00 0.62697 +0.00044 29.10 17:50 0.62653 -0.00012 29.10 17:40 0.62665 -0.00016 29.10 17:30 0.62681 -0.00016 29.10 17:20 0.62697 -0.00111 29.10 17:10 0.62808 -0.00244 29.10 17:00 0.63052 +0.00052 29.10 16:50 0.63 +0.00308 29.10 16:40 0.62692 -0.00181 29.10 16:30 0.62873 +0.00364 29.10 16:20 0.62509 +0.00037 29.10 16:10 0.62472 -0.00202 29.10 16:03 0.62674 -0.00074 29.10 16:00 0.62748 -0.00159 29.10 15:50 0.62907 -0.00321 29.10 15:40 0.63228 +0.00156 29.10 15:30 0.63072 +0.0038 29.10 15:20 0.62692 -0.00403 29.10 15:10 0.63095 -0.00076 29.10 15:00 0.63171 +0.00377 29.10 14:40 0.62794 +0.00302 29.10 14:30 0.62492 +0.00133 29.10 14:20 0.62359 +0.00075 29.10 14:10 0.62284 -0.001 29.10 14:03 0.62384 -0.00155 29.10 14:00 0.62539 +8.0E-5 29.10 13:50 0.62531 +0.00359 29.10 13:40 0.62172 -0.00057 29.10 13:30 0.62229 -0.00068 29.10 13:20 0.62297 -0.00156 29.10 13:10 0.62453 +0.00033 29.10 13:00 0.6242 -0.00085 29.10 12:50 0.62505 -0.00028 29.10 12:40 0.62533 +0.00043 29.10 12:30 0.6249 +0.00067 29.10 12:20 0.62423 -3.0E-5 29.10 12:10 0.62426 -0.00079 29.10 12:03 0.62505 -0.0007 29.10 12:00 0.62575 -0.00103 29.10 11:50 0.62678 +0.0027 29.10 11:40 0.62408 +0.00241 29.10 11:30 0.62167 -0.00117 29.10 11:20 0.62284 +0.00114 29.10 11:10 0.6217 +0.00025 29.10 11:00 0.62145 +0.00071 29.10 10:50 0.62074 -0.00111 29.10 10:40 0.62185 +0.00137 29.10 10:30 0.62048 -0.00026 29.10 10:20 0.62074 -0.00165 29.10 10:10 0.62239 -0.00051 29.10 10:03 0.6229 +0.00019 29.10 10:00 0.62271 +0.0009 29.10 09:50 0.62181 +0.00023 29.10 09:40 0.62158 -0.00055 29.10 09:30 0.62213 -0.00026 29.10 09:20 0.62239 +0.00172 29.10 09:10 0.62067 +0.00052 29.10 09:00 0.62015 +0.00154 29.10 08:50 0.61861 +0.00029 29.10 08:40 0.61832 +0.00033 29.10 08:30 0.61799 -0.0035 29.10 08:20 0.62149 -0.00017 29.10 08:10 0.62166 -0.00148 29.10 08:03 0.62314 -0.00011 29.10 08:00 0.62325 -7.0E-5 29.10 07:50 0.62332 +0.00088 29.10 07:40 0.62244 -0.00164 29.10 07:30 0.62408 -0.00051 29.10 07:20 0.62459 +0.0017 29.10 07:10 0.62289 -0.00063 29.10 07:00 0.62352 -0.00039 29.10 06:50 0.62391 -0.00378 29.10 06:40 0.62769 -0.00097 29.10 06:30 0.62866 -0.00105 29.10 06:20 0.62971 -0.00101 29.10 06:10 0.63072 +0.00113 29.10 06:03 0.62959 -0.00154 29.10 06:00 0.63113 -0.00203 29.10 05:50 0.63316 +0.00172 29.10 05:40 0.63144 -0.00188 29.10 05:30 0.63332 +0.00024 29.10 05:20 0.63308 +0.00344 29.10 05:10 0.62964 -0.00157 29.10 05:00 0.63121 -2.0E-5 29.10 04:50 0.63123 +0.00157 29.10 04:40 0.62966 +0.00086 29.10 04:30 0.6288 -0.00044 29.10 04:20 0.62924 +0.00534 29.10 04:10 0.6239 +0.0028 29.10 04:03 0.6211 +0.00048 29.10 04:00 0.62062 +0.0008 29.10 03:50 0.61982 +0.00167 29.10 03:40 0.61815 +0.00258 29.10 03:30 0.61557 +0.00616 29.10 03:20 0.60941 -0.00205 29.10 03:10 0.61146 +0.00039 29.10 03:00 0.61107 -0.00026 29.10 02:50 0.61133 -0.00025 29.10 02:40 0.61158 +0.00116 29.10 02:30 0.61042 -0.00118 29.10 02:20 0.6116 -0.00015 29.10 02:10 0.61175 -4.0E-5 29.10 02:03 0.61179 -0.00011 29.10 02:00 0.6119 +0.00025 29.10 01:50 0.61165 +0.00219 29.10 01:40 0.60946 -0.00399 29.10 01:30 0.61345 -0.002 29.10 01:20 0.61545 +0.00195 29.10 01:10 0.6135 +0.00638 29.10 01:00 0.60712 +0.0011 29.10 00:50 0.60602 +0.00514 29.10 00:40 0.60088 +0.00151 29.10 00:30 0.59937 -0.00021 29.10 00:20 0.59958 +0.00146 29.10 00:10 0.59812 -0.00054 29.10 00:03 0.59866 +0.00069 29.10 00:00 0.59797 -0.00117 28.10 23:50 0.59914 +0.00088 28.10 23:40 0.59826 +0.00113 28.10 23:30 0.59713 +0.00179 28.10 23:20 0.59534 +0.00081 28.10 23:10 0.59453 +0.00165 28.10 23:00 0.59288 -0.00221 28.10 22:50 0.59509 +0.00104 28.10 22:40 0.59405 -0.00063 28.10 22:30 0.59468 +0.00436 28.10 22:20 0.59032 -0.00057 28.10 22:10 0.59089 +0.00401 28.10 22:03 0.58688 +0.00163 28.10 22:00 0.58525 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58262макс: 0.72266за неделю:
0.64349 Таблица изменений курса blur : показать
Дата Курс +/- 29.10 21:50 0.64349 -0.00066 29.10 20:50 0.64136 +0.01121 29.10 19:50 0.63338 +9.0E-5 29.10 18:50 0.63053 +0.00044 29.10 17:50 0.62653 +0.00052 29.10 16:50 0.63 -0.00159 29.10 15:50 0.62907 +0.00377 29.10 14:40 0.62794 +8.0E-5 29.10 13:50 0.62531 -0.00085 29.10 12:50 0.62505 -0.00103 29.10 11:50 0.62678 +0.00071 29.10 10:50 0.62074 +0.0009 29.10 09:50 0.62181 +0.00154 29.10 08:50 0.61861 -7.0E-5 29.10 07:50 0.62332 -0.00039 29.10 06:50 0.62391 -0.00203 29.10 05:50 0.63316 -2.0E-5 29.10 04:50 0.63123 +0.0008 29.10 03:50 0.61982 -0.00026 29.10 02:50 0.61133 +0.00025 29.10 01:50 0.61165 +0.0011 29.10 00:50 0.60602 -0.00117 28.10 23:50 0.59914 -0.00221 28.10 22:50 0.59509 +0.00263 28.10 21:50 0.58262 -0.00513 28.10 20:50 0.58693 -0.00103 28.10 19:50 0.59003 -0.00021 28.10 18:50 0.58717 -0.00748 28.10 15:50 0.60475 +0.00037 28.10 14:50 0.60466 +0.00024 28.10 13:50 0.59954 +0.00153 28.10 12:50 0.59786 +0.00085 28.10 11:50 0.60205 +0.00021 28.10 10:50 0.60409 +0.00288 28.10 09:50 0.5887 +0.00261 28.10 08:50 0.58747 +0.00618 28.10 07:50 0.58333 -0.00294 28.10 06:50 0.59026 -0.00107 28.10 05:50 0.60503 -0.0014 28.10 04:50 0.60995 -0.00267 28.10 03:50 0.61497 +0.00418 28.10 02:50 0.62274 -0.00102 28.10 01:50 0.62763 -0.00054 28.10 00:50 0.62464 -0.00062 27.10 23:50 0.61961 -0.00085 27.10 22:50 0.62214 -0.00204 27.10 21:50 0.62264 -0.00161 27.10 20:50 0.62725 +0.00335 27.10 19:50 0.62688 -0.00058 27.10 18:50 0.62354 -0.00098 27.10 17:50 0.61838 -0.00159 27.10 16:50 0.61772 -0.00296 27.10 15:50 0.61454 -0.00018 27.10 14:50 0.60568 +0.00013 27.10 13:50 0.60396 +0.00156 27.10 12:50 0.6039 +0.00119 27.10 11:50 0.60822 +0.00055 27.10 10:50 0.60745 -0.00013 27.10 09:50 0.60637 -0.00065 27.10 08:50 0.61071 +0.00043 27.10 07:50 0.60985 +0.00129 27.10 06:50 0.60912 -0.00045 27.10 05:50 0.60524 +0.00313 27.10 03:50 0.60633 -0.00046 27.10 02:50 0.61118 +0.00056 27.10 01:50 0.60842 -0.00052 27.10 00:50 0.60645 -0.00184 26.10 23:50 0.61157 +0.00155 26.10 22:50 0.6068 -0.00087 26.10 21:50 0.60529 +0.0001 26.10 20:50 0.60599 +0.00185 26.10 19:50 0.60103 -0.00277 26.10 18:50 0.60107 -0.00192 26.10 17:50 0.60313 -0.00554 26.10 16:50 0.61608 -0.00121 26.10 15:50 0.62019 +0.00303 26.10 14:50 0.62229 -0.00082 26.10 13:50 0.61927 -0.0009 26.10 12:50 0.62062 +0.0005 26.10 11:50 0.62582 -0.00022 26.10 10:50 0.6209 +0.00151 26.10 09:50 0.62421 -0.00034 26.10 08:50 0.60799 -0.0009 26.10 07:50 0.60415 -0.00081 26.10 06:50 0.60875 +0.00021 26.10 05:50 0.6063 +0.00094 26.10 04:50 0.60062 +0.00157 26.10 03:50 0.60878 +0.00626 26.10 02:50 0.6054 -0.00244 26.10 01:50 0.65057 +0.00023 26.10 00:50 0.65215 +0.00112 25.10 23:50 0.64513 +0.00082 25.10 22:50 0.64676 -0.00133 25.10 21:50 0.65136 -0.00535 25.10 20:50 0.64941 +0.00301 25.10 19:50 0.65251 -0.00463 25.10 18:50 0.66121 -0.00178 25.10 17:50 0.67043 +0.00496 25.10 16:50 0.66232 -0.00115 25.10 15:50 0.6695 +0.00064 25.10 14:50 0.67004 +0.00022 25.10 13:50 0.66951 +0.00398 25.10 12:50 0.66587 +0.00116 25.10 11:50 0.66442 +0.00016 25.10 10:50 0.65871 -0.00124 25.10 09:50 0.66269 -0.0022 25.10 08:50 0.66768 -0.00186 25.10 07:50 0.66361 -0.0001 25.10 06:50 0.67205 -0.00025 25.10 05:50 0.67349 -0.00747 25.10 02:50 0.683 -0.00034 25.10 01:50 0.68381 -0.00084 25.10 00:50 0.68481 -0.00046 24.10 23:50 0.68037 -0.00034 24.10 22:50 0.68296 -0.00514 24.10 21:50 0.68199 -0.00053 24.10 20:50 0.68218 -0.00078 24.10 19:50 0.68471 -0.00207 24.10 18:50 0.68751 -0.00057 24.10 17:50 0.68675 -0.00096 24.10 16:50 0.68823 +0.00778 24.10 14:50 0.6821 -0.0007 24.10 13:50 0.68037 -0.0006 24.10 12:50 0.67591 -0.00278 24.10 11:50 0.67982 -0.00155 24.10 10:50 0.68816 -0.00337 24.10 09:50 0.69383 +0.00172 24.10 08:50 0.69212 +0.0008 24.10 07:50 0.68848 -0.00163 24.10 06:50 0.69244 +0.00201 24.10 05:50 0.69387 +0.00181 24.10 04:50 0.69178 +0.01047 24.10 03:50 0.68702 -0.00037 24.10 02:50 0.69238 +0.00082 24.10 01:50 0.68547 -0.00074 24.10 00:50 0.67998 +0.00095 23.10 23:50 0.68011 +0.00131 23.10 22:50 0.67513 +0.00144 23.10 21:50 0.6692 -0.00325 23.10 20:50 0.67229 -0.00573 23.10 19:50 0.67632 +2.0E-5 23.10 18:50 0.67359 -0.00775 23.10 17:50 0.68551 +0.00192 23.10 16:50 0.67855 -0.00093 23.10 15:50 0.66847 +0.00061 23.10 14:50 0.67364 -0.00168 23.10 13:50 0.68132 +0.0001 23.10 12:50 0.68114 -0.00488 23.10 11:50 0.69085 +0.00108 23.10 10:50 0.69228 -0.00362 23.10 09:50 0.70058 -0.00015 23.10 08:50 0.69933 -0.00045 23.10 07:50 0.70544 +0.0018 23.10 06:50 0.70459 -0.00073 23.10 05:50 0.7097 -0.00016 23.10 04:50 0.7141 -0.00202 23.10 03:50 0.71517 -0.00018 23.10 02:50 0.7214 +0.0003 23.10 01:50 0.72266 +0.00117 23.10 00:50 0.71684 +0.00152 22.10 23:50 0.7152 -0.00095 22.10 22:50 0.71373 +0.00296 22.10 21:50 0.71063 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
Таблица изменений курса blur : показать
Дата Курс +/- 28.10.2024 0.5983 -0.01652 27.10.2024 0.61482 +0.00409 26.10.2024 0.61073 -0.04726 25.10.2024 0.65799 -0.02901 24.10.2024 0.687 +0.00055 23.10.2024 0.68645 -0.02919 22.10.2024 0.71564 -0.01926 21.10.2024 0.7349 +0.02405 20.10.2024 0.71085 +0.04885 19.10.2024 0.662 -0.00121 18.10.2024 0.66321 -8.0E-5 17.10.2024 0.66329 +0.00926 16.10.2024 0.65403 -0.01605 15.10.2024 0.67008 -0.01549 14.10.2024 0.68557 +0.01616 13.10.2024 0.66941 +0.03526 12.10.2024 0.63415 +0.03268 11.10.2024 0.60147 +0.02858 10.10.2024 0.57289 -0.03342 09.10.2024 0.60631 -0.03738 08.10.2024 0.64369 +0.011 07.10.2024 0.63269 +0.02239 06.10.2024 0.6103 +0.00437 05.10.2024 0.60593 +0.03465 04.10.2024 0.57128 +0.02669 03.10.2024 0.54459 -0.04515 02.10.2024 0.58974 -0.03571 01.10.2024 0.62545 +0.62545 30.09.2024 0 +0.62545 29.09.2024 0.65688 +0.00925 28.09.2024 0.64763 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 28.10.2024 0.5983 -0.01652 27.10.2024 0.61482 +0.00409 26.10.2024 0.61073 -0.04726 25.10.2024 0.65799 -0.02901 24.10.2024 0.687 +0.00055 23.10.2024 0.68645 -0.02919 22.10.2024 0.71564 -0.01926 21.10.2024 0.7349 +0.02405 20.10.2024 0.71085 +0.04885 19.10.2024 0.662 -0.00121 18.10.2024 0.66321 -8.0E-5 17.10.2024 0.66329 +0.00926 16.10.2024 0.65403 -0.01605 15.10.2024 0.67008 -0.01549 14.10.2024 0.68557 +0.01616 13.10.2024 0.66941 +0.03526 12.10.2024 0.63415 +0.03268 11.10.2024 0.60147 +0.02858 10.10.2024 0.57289 -0.03342 09.10.2024 0.60631 -0.03738 08.10.2024 0.64369 +0.011 07.10.2024 0.63269 +0.02239 06.10.2024 0.6103 +0.00437 05.10.2024 0.60593 +0.03465 04.10.2024 0.57128 +0.02669 03.10.2024 0.54459 -0.04515 02.10.2024 0.58974 -0.03571 01.10.2024 0.62545 +0.62545 30.09.2024 0 +0.62545 29.09.2024 0.65688 +0.00925 28.09.2024 0.64763 -0.01126 27.09.2024 0.65889 +0.01162 26.09.2024 0.64727 -0.01443 25.09.2024 0.6617 +0.06154 24.09.2024 0.60016 +0.00947 23.09.2024 0.59069 +0.0199 22.09.2024 0.57079 -0.02325 21.09.2024 0.59404 +0.01837 20.09.2024 0.57567 +0.02607 19.09.2024 0.5496 +0.05309 18.09.2024 0.49651 +0.02936 17.09.2024 0.46715 +0.00622 16.09.2024 0.46093 -0.03362 15.09.2024 0.49455 +0.00651 14.09.2024 0.48804 -0.0059 13.09.2024 0.49394 +0.0044 12.09.2024 0.48954 +0.01882 11.09.2024 0.47072 -0.01934 10.09.2024 0.49006 +0.01782 09.09.2024 0.47224 +0.0135 08.09.2024 0.45874 +0.0144 07.09.2024 0.44434 +0.0179 06.09.2024 0.42644 -0.00627 05.09.2024 0.43271 +0.02981 04.09.2024 0.4029 -0.01243 03.09.2024 0.41533 +0.01089 02.09.2024 0.40444 -0.00887 01.09.2024 0.41331 -0.015 31.08.2024 0.42831 -0.00515 30.08.2024 0.43346 -0.01149 29.08.2024 0.44495 +0.00419 28.08.2024 0.44076 -0.04261 27.08.2024 0.48337 -0.01702 26.08.2024 0.50039 -0.02136 25.08.2024 0.52175 -0.01916 24.08.2024 0.54091 +0.03447 23.08.2024 0.50644 +0.02471 22.08.2024 0.48173 +0.02378 21.08.2024 0.45795 +0.45795 20.08.2024 0 +0.45795 19.08.2024 0.44464 -0.01577 18.08.2024 0.46041 +0.01386 17.08.2024 0.44655 +0.02457 16.08.2024 0.42198 -0.00047 15.08.2024 0.42245 -0.00322 14.08.2024 0.42567 -0.0009 13.08.2024 0.42657 +0.00185 12.08.2024 0.42472 +0.00985 11.08.2024 0.41487 +0.00022 10.08.2024 0.41465 +0.01127 09.08.2024 0.40338 +0.0179 08.08.2024 0.38548 +0.01051 07.08.2024 0.37497 +0.00723 06.08.2024 0.36774 +0.03513 05.08.2024 0.33261 -0.07201 04.08.2024 0.40462 -0.01269 03.08.2024 0.41731 -0.03635 02.08.2024 0.45366 -0.02316 01.08.2024 0.47682 -0.03082 31.07.2024 0.50764 +0.50764 30.07.2024 0