Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Грузинский лари » Blur »

    Курс Blur к грузинскому лари

    Обновлено: 08.09.2024 05:50:01Blur
    Стоимость Blur (BLUR) на текущий момент составляет 0.44631 GEL, а общий объем торгов за 24 часа – 97 447 857 GEL. Рыночная капитализация составляет 829 562 961 GEL. За последние 24 часа курс Blur относительно грузинского лари вырос на +3.28%. Изменение за неделю составило +7.74%.

    =
    Калькулятор BLUR - GEL / Обратный расчет: курс грузинского лари к Blur
    Покупать BLUR?Продавать BLUR?
    67%33%

    Графики

    Динамика изменения курса blur относительно грузинского лари, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42919
      макс: 0.45498
      за сутки:
      0.44631  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      08.09 05:500.44631+0.00195
      08.09 05:400.44436-0.00147
      08.09 05:300.44583-0.00055
      08.09 05:200.44638+0.00101
      08.09 05:100.44537-0.00045
      08.09 05:000.44582+0.00194
      08.09 04:500.44388+4.0E-5
      08.09 04:400.44384+0.00088
      08.09 04:300.44296+0.00016
      08.09 04:200.4428-3.0E-5
      08.09 04:100.44283+0.00066
      08.09 04:030.44217-5.0E-5
      08.09 04:000.44222+0.00076
      08.09 03:500.44146-8.0E-5
      08.09 03:400.44154-0.00273
      08.09 03:300.44427+0.00185
      08.09 03:200.44242-6.0E-5
      08.09 03:100.44248-0.00092
      08.09 03:000.4434+0.00014
      08.09 02:500.44326+0.00083
      08.09 02:400.44243-0.00044
      08.09 02:300.44287+0.00114
      08.09 02:200.44173+0.00057
      08.09 02:100.44116-0.00158
      08.09 02:030.44274-1.0E-5
      08.09 02:000.44275+4.0E-5
      08.09 01:500.44271-0.00052
      08.09 01:400.44323-0.00044
      08.09 01:300.44367-0.00207
      08.09 01:200.44574-0.00079
      08.09 01:100.44653+0.00105
      08.09 01:000.44548+0.00048
      08.09 00:500.445+0.0001
      08.09 00:400.4449-0.00145
      08.09 00:300.44635+0.00012
      08.09 00:200.44623+0.00071
      08.09 00:100.44552-0.0012
      08.09 00:030.44672+8.0E-5
      08.09 00:000.44664-0.00049
      07.09 23:500.44713+0.00076
      07.09 23:400.44637-0.00047
      07.09 23:300.44684-0.00074
      07.09 23:200.44758-0.00162
      07.09 23:100.4492-0.00072
      07.09 23:000.44992+0.00286
      07.09 22:500.44706+0.00433
      07.09 22:400.44273-0.0007
      07.09 22:300.44343+0.00081
      07.09 22:200.44262+0.00044
      07.09 22:100.44218+0.0001
      07.09 22:030.44208-1.0E-5
      07.09 22:000.44209-0.00141
      07.09 21:500.4435+0.0022
      07.09 21:400.4413-0.00063
      07.09 21:300.44193+0.00101
      07.09 21:200.44092-0.00078
      07.09 21:100.4417+0.00157
      07.09 21:000.44013-0.00275
      07.09 20:500.44288-0.00105
      07.09 20:400.44393-0.00161
      07.09 20:300.44554-0.00084
      07.09 20:200.44638-0.00047
      07.09 20:100.44685+0.00143
      07.09 20:030.44542+3.0E-5
      07.09 20:000.44539-0.00067
      07.09 19:500.44606-0.00108
      07.09 19:400.44714-0.00071
      07.09 19:300.44785+0.00147
      07.09 19:200.44638-0.00113
      07.09 19:100.44751-0.0004
      07.09 19:000.44791-0.0024
      07.09 18:500.45031-0.00042
      07.09 18:400.45073-0.00078
      07.09 18:300.45151+0.00121
      07.09 18:200.4503-0.00029
      07.09 18:100.45059+0.00146
      07.09 18:030.44913-4.0E-5
      07.09 18:000.44917-0.00111
      07.09 17:500.45028-0.00177
      07.09 17:400.45205-0.00179
      07.09 17:300.45384+0.00025
      07.09 17:200.45359+0.00047
      07.09 17:100.45312+0.00127
      07.09 17:000.45185+0.0003
      07.09 16:500.45155-0.00317
      07.09 16:400.45472+0.00075
      07.09 16:300.45397+0.00016
      07.09 16:200.45381-0.00117
      07.09 16:100.45498+0.00073
      07.09 16:030.45425-0.00012
      07.09 16:000.45437+0.00294
      07.09 15:500.45143+0.00064
      07.09 15:400.45079+0.00062
      07.09 15:300.45017-0.00104
      07.09 15:200.45121+0.00016
      07.09 15:100.45105+0.00018
      07.09 15:000.45087-0.00154
      07.09 14:500.45241+0.00013
      07.09 14:400.45228+0.00111
      07.09 14:300.45117-0.00214
      07.09 14:200.45331+0.00239
      07.09 14:100.45092+0.00088
      07.09 14:030.45004-0.00011
      07.09 14:000.45015-0.00073
      07.09 13:500.45088+0.00189
      07.09 13:400.44899-0.00117
      07.09 13:300.45016+0.00124
      07.09 13:200.44892+0.00218
      07.09 13:100.44674+0.00146
      07.09 13:000.44528-0.00026
      07.09 12:500.44554-0.00194
      07.09 12:400.44748+0.00153
      07.09 12:300.44595-0.00268
      07.09 12:200.44863-0.00101
      07.09 12:100.44964-0.00059
      07.09 12:030.45023-0.00031
      07.09 12:000.45054-0.00155
      07.09 11:500.45209+0.00232
      07.09 11:400.44977-0.00066
      07.09 11:300.45043-0.00055
      07.09 11:200.45098-0.0005
      07.09 11:100.45148-0.00067
      07.09 11:000.45215-0.00033
      07.09 10:500.45248+0.00311
      07.09 10:400.44937+0.00159
      07.09 10:300.44778-0.00087
      07.09 10:200.44865+0.0007
      07.09 10:100.44795+0.00111
      07.09 10:030.44684+0.00024
      07.09 10:000.4466+0.00236
      07.09 09:500.44424+0.00311
      07.09 09:400.44113+0.00031
      07.09 09:300.44082+0.00239
      07.09 09:200.43843+0.00119
      07.09 09:100.43724+0.00062
      07.09 09:000.43662-0.00048
      07.09 08:500.4371+0.00138
      07.09 08:400.43572-6.0E-5
      07.09 08:300.43578-0.00101
      07.09 08:200.43679+0.00237
      07.09 08:100.43442+0.00193
      07.09 08:030.43249-0.00024
      07.09 08:000.43273+5.0E-5
      07.09 07:500.43268+0.0027
      07.09 07:400.42998-0.00137
      07.09 07:300.43135+0.00118
      07.09 07:200.43017+0.00098
      07.09 07:100.42919-0.00246
      07.09 07:000.43165-0.00139
      07.09 06:500.43304-0.00108
      07.09 06:400.43412+1.0E-5
      07.09 06:300.43411+0.00177
      07.09 06:200.43234+0.00023
      07.09 06:100.43211+4.0E-5
      07.09 06:030.43207-7.0E-5
      07.09 06:000.43214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38974
      макс: 0.45498
      за неделю:
      0.44631  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      08.09 05:500.44631+0.00194
      08.09 04:500.44388+0.00076
      08.09 03:500.44146+0.00014
      08.09 02:500.44326+4.0E-5
      08.09 01:500.44271+0.00048
      08.09 00:500.445-0.00049
      07.09 23:500.44713+0.00286
      07.09 22:500.44706-0.00141
      07.09 21:500.4435-0.00275
      07.09 20:500.44288-0.00067
      07.09 19:500.44606-0.0024
      07.09 18:500.45031-0.00111
      07.09 17:500.45028+0.0003
      07.09 16:500.45155+0.00294
      07.09 15:500.45143-0.00154
      07.09 14:500.45241-0.00073
      07.09 13:500.45088-0.00026
      07.09 12:500.44554-0.00155
      07.09 11:500.45209-0.00033
      07.09 10:500.45248+0.00236
      07.09 09:500.44424-0.00048
      07.09 08:500.4371+5.0E-5
      07.09 07:500.43268-0.00139
      07.09 06:500.43304-0.00278
      07.09 05:500.43492-0.00359
      07.09 04:500.43471-0.00179
      07.09 03:500.43716-0.00044
      07.09 02:500.42725-0.00087
      07.09 01:500.42426+0.00563
      07.09 00:500.41971-0.00672
      06.09 23:500.41787+0.00262
      06.09 22:500.42014-0.00017
      06.09 21:500.427-0.00044
      06.09 20:500.43215-0.00094
      06.09 19:500.43152-0.00145
      06.09 18:500.43602+0.00192
      06.09 17:500.43082+0.00073
      06.09 16:500.44014+0.00995
      06.09 15:500.43259+0.00137
      06.09 14:500.42329+0.00104
      06.09 13:500.42685+0.00232
      06.09 12:500.41857-0.0002
      06.09 11:500.41827+0.00108
      06.09 10:500.41727+0.00078
      06.09 09:500.42222+0.00168
      06.09 08:500.42236-0.00226
      06.09 07:500.42848-0.00102
      06.09 06:500.43099-0.00185
      06.09 05:500.4311-0.00183
      06.09 04:500.42641+0.00063
      06.09 03:500.41919-0.00023
      06.09 02:500.42527-0.00057
      06.09 01:500.42887-0.00062
      06.09 00:500.42847-0.00091
      05.09 23:500.42919+0.00072
      05.09 22:500.42434+0.00028
      05.09 21:500.43321+0.00081
      05.09 20:500.43069-0.00433
      05.09 19:500.43233+0.00044
      05.09 18:500.43437-0.00355
      05.09 17:500.43963-0.0019
      05.09 16:500.4416+0.00071
      05.09 15:500.43727-5.0E-5
      05.09 14:500.43968-0.00019
      05.09 13:500.44065-0.0015
      05.09 12:500.43716+0.00138
      05.09 11:500.43616+0.00062
      05.09 10:500.44018-0.0008
      05.09 09:500.43141-0.0025
      05.09 08:500.43547+0.00217
      05.09 07:500.42882+0.00091
      05.09 06:500.42606+0.00489
      05.09 05:500.42272+0.00059
      05.09 04:500.42546-0.00124
      05.09 03:500.42856-0.00037
      05.09 02:500.41966+0.001
      05.09 01:500.4205+0.00177
      05.09 00:500.41966+0.00075
      04.09 23:500.41529+0.00148
      04.09 22:500.41375+0.00167
      04.09 21:500.413+0.00031
      04.09 20:500.41811-0.00075
      04.09 19:500.41823+0.00281
      04.09 18:500.40815+0.0042
      04.09 17:500.40369+4.0E-5
      04.09 16:500.39243-0.00074
      04.09 15:500.39314-0.00018
      04.09 14:500.3912-0.0008
      04.09 13:500.39153-0.00225
      04.09 12:500.39649+0.00058
      04.09 11:500.39531-0.00205
      04.09 10:500.39708+0.00056
      04.09 09:500.39105-0.00165
      04.09 08:500.38974+0.00028
      04.09 07:500.39497+6.0E-5
      04.09 06:500.39612+0.00074
      04.09 05:500.3935+0.00076
      04.09 04:500.3908-0.00329
      04.09 03:500.39749-0.00261
      04.09 02:500.40053-0.00135
      04.09 01:500.40796+0.00286
      04.09 00:500.40385+0.00019
      03.09 23:500.40447+0.00035
      03.09 22:500.40394+0.00033
      03.09 21:500.40355-0.00135
      03.09 20:500.40603-0.00105
      03.09 19:500.4049-0.00244
      03.09 18:500.40695-0.00041
      03.09 17:500.41062-0.0028
      03.09 16:500.41752-0.00064
      03.09 15:500.42929+0.0007
      03.09 14:500.42406-0.00094
      03.09 13:500.42625+0.00115
      03.09 12:500.42281-0.00137
      03.09 11:500.42275-0.00032
      03.09 10:500.42831+0.00038
      03.09 09:500.42254+0.00127
      03.09 08:500.422-0.00153
      03.09 07:500.42223-0.00081
      03.09 06:500.42305-0.00066
      03.09 05:500.42749+0.00372
      03.09 04:500.41874+0.0008
      03.09 03:500.41606-0.00062
      03.09 02:500.4164+0.00016
      03.09 01:500.41585-0.00141
      03.09 00:500.41451+0.00551
      02.09 23:500.40822-9.0E-5
      02.09 22:500.40536-0.00091
      02.09 21:500.40593+0.00185
      02.09 20:500.40514-0.00195
      02.09 19:500.40525-0.0016
      02.09 18:500.40698+0.00089
      02.09 17:500.40608+0.00086
      02.09 16:500.40003+0.00113
      02.09 15:500.4029-0.00064
      02.09 14:500.40498-0.0002
      02.09 13:500.40504+0.00638
      02.09 12:500.39484-0.00078
      02.09 11:500.39978-0.0001
      02.09 10:500.39084+0.00031
      02.09 09:500.39785+0.00028
      02.09 08:500.40152-0.00083
      02.09 07:500.39727+0.00061
      02.09 06:500.40006+0.00031
      02.09 05:500.39843+5.0E-5
      02.09 04:500.40081+0.00013
      02.09 03:500.39758-0.00078
      02.09 02:500.39677-0.00022
      02.09 01:500.40023+0.00049
      02.09 00:500.41382-0.00065
      01.09 23:500.41754+0.00075
      01.09 22:500.41676+0.00078
      01.09 21:500.41855+0.00132
      01.09 20:500.40811+0.00126
      01.09 19:500.40996+0.00362
      01.09 18:500.41178-0.00033
      01.09 17:500.40986+0.00219
      01.09 16:500.40982-0.00142
      01.09 15:500.41088-2.0E-5
      01.09 14:500.41195-0.00125
      01.09 13:500.41336-0.00148
      01.09 12:500.41748-0.00048
      01.09 11:500.41869+0.00014
      01.09 10:500.41911+0.00419
      01.09 08:500.41486-0.00023
      01.09 07:500.41983+9.0E-5
      01.09 06:500.41799+0.00204
      01.09 05:500.41425
    • * на графике представлен средесуточный курс blur в течение последних 30 дней. Таблица изменений курса blur : показать
      ДатаКурс+/-
      07.09.20240.44434+0.0179
      06.09.20240.42644-0.00627
      05.09.20240.43271+0.02981
      04.09.20240.4029-0.01243
      03.09.20240.41533+0.01089
      02.09.20240.40444-0.00887
      01.09.20240.41331-0.015
      31.08.20240.42831-0.00515
      30.08.20240.43346-0.01149
      29.08.20240.44495+0.00419
      28.08.20240.44076-0.04261
      27.08.20240.48337-0.01702
      26.08.20240.50039-0.02136
      25.08.20240.52175-0.01916
      24.08.20240.54091+0.03447
      23.08.20240.50644+0.02471
      22.08.20240.48173+0.02378
      21.08.20240.45795+0.45795
      20.08.20240+0.45795
      19.08.20240.44464-0.01577
      18.08.20240.46041+0.01386
      17.08.20240.44655+0.02457
      16.08.20240.42198-0.00047
      15.08.20240.42245-0.00322
      14.08.20240.42567-0.0009
      13.08.20240.42657+0.00185
      12.08.20240.42472+0.00985
      11.08.20240.41487+0.00022
      10.08.20240.41465+0.01127
      09.08.20240.40338+0.0179
      08.08.20240.38548
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев. Таблица изменений курса blur : показать
      ДатаКурс+/-
      07.09.20240.44434+0.0179
      06.09.20240.42644-0.00627
      05.09.20240.43271+0.02981
      04.09.20240.4029-0.01243
      03.09.20240.41533+0.01089
      02.09.20240.40444-0.00887
      01.09.20240.41331-0.015
      31.08.20240.42831-0.00515
      30.08.20240.43346-0.01149
      29.08.20240.44495+0.00419
      28.08.20240.44076-0.04261
      27.08.20240.48337-0.01702
      26.08.20240.50039-0.02136
      25.08.20240.52175-0.01916
      24.08.20240.54091+0.03447
      23.08.20240.50644+0.02471
      22.08.20240.48173+0.02378
      21.08.20240.45795+0.45795
      20.08.20240+0.45795
      19.08.20240.44464-0.01577
      18.08.20240.46041+0.01386
      17.08.20240.44655+0.02457
      16.08.20240.42198-0.00047
      15.08.20240.42245-0.00322
      14.08.20240.42567-0.0009
      13.08.20240.42657+0.00185
      12.08.20240.42472+0.00985
      11.08.20240.41487+0.00022
      10.08.20240.41465+0.01127
      09.08.20240.40338+0.0179
      08.08.20240.38548+0.01051
      07.08.20240.37497+0.00723
      06.08.20240.36774+0.03513
      05.08.20240.33261-0.07201
      04.08.20240.40462-0.01269
      03.08.20240.41731-0.03635
      02.08.20240.45366-0.02316
      01.08.20240.47682-0.03082
      31.07.20240.50764-0.00944
      30.07.20240.51708-0.00461
      29.07.20240.52169+0.01087
      28.07.20240.51082-0.00101
      27.07.20240.51183+0.00953
      26.07.20240.5023+0.01283
      25.07.20240.48947-0.04802
      24.07.20240.53749-0.01189
      23.07.20240.54938-0.02376
      22.07.20240.57314-0.00242
      21.07.20240.57556-0.01438
      20.07.20240.58994+0.06543
      19.07.20240.52451+0.01052
      18.07.20240.51399-0.01276
      17.07.20240.52675+0.02063
      16.07.20240.50612+0.01567
      15.07.20240.49045+0.49045
      14.07.20240+0.49045
      13.07.20240.45782+0.0096
      12.07.20240.44822-0.02192
      11.07.20240.47014-0.00965
      10.07.20240.47979+0.01593
      09.07.20240.46386+0.01598
      08.07.20240.44788+0.00487
      07.07.20240.44301+0.01168
      06.07.20240.43133+0.01185
      05.07.20240.41948-0.06502
      04.07.20240.4845-0.0507
      03.07.20240.5352-0.02188
      02.07.20240.55708-0.00588
      01.07.20240.56296+0.00023
      30.06.20240.56273-0.0144
      29.06.20240.57713-0.00279
      28.06.20240.57992-0.0064
      27.06.20240.58632-0.05225
      26.06.20240.63857-0.06288
      25.06.20240.70145+0.02399
      24.06.20240.67746-0.0172
      23.06.20240.69466-0.00758
      22.06.20240.70224-0.00754
      21.06.20240.70978-0.0382
      20.06.20240.74798+0.00212
      19.06.20240.74586+0.02206
      18.06.20240.7238-0.10495
      17.06.20240.82875-0.06227
      16.06.20240.89102-0.02351
      15.06.20240.91453+0.00252
      14.06.20240.91201-0.03987
      13.06.20240.95188-0.03939
      12.06.20240.99127+0.01284
      11.06.20240.97843-0.03567
      10.06.20241.0141+0.0021
      09.06.20241.012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.