Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 64066.84
- Эфириум 3064.11
- Tether 1.0005
- Binance Coin 559.39
- Solana 143.08
- USD Coin 1.0001
- Lido Staked ETH 3059.8
- Рипл 0.51302
- Dogecoin 0.15621
- Tokamak Network 6.0698
- Cardano 0.48175
- SHIBA INU 2.314E-5
- Avalanche 35.5399
- Wrapped Bitcoin 63957.06
- Polkadot 6.7693
- Wrapped TRON 0.10991
- TRON 0.10974
- Bitcoin Cash 478.18
- ChainLink 13.9952
- Matic Network 0.68236
Курс Blur к израильскому шекелю
Обновлено: 20.04.2024 07:40:01
Стоимость Blur (BLUR) на текущий момент составляет 1.4937 ILS, а общий объем торгов за 24 часа – 191 220 331 ILS.
Рыночная капитализация составляет 2 317 176 670 ILS. За последние 24 часа курс Blur относительно израильского шекеля вырос на +3.11%. Изменение за неделю составило -5.8%.
| = | ||
| Калькулятор BLUR - ILS / Обратный расчет: курс израильского шекеля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно израильского шекеля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4323макс: 1.5351за сутки:
1.4937 Таблица изменений курса blur : показать
Дата Курс +/- 20.04 07:40 1.4937 +0.0073 20.04 07:30 1.4864 +0.0022 20.04 07:20 1.4842 -0.0043 20.04 07:10 1.4885 +0.0023 20.04 07:00 1.4862 +0.0003 20.04 06:50 1.4859 +0.0033 20.04 06:40 1.4826 +0.0001 20.04 06:30 1.4825 +0.0049 20.04 06:20 1.4776 -0.0027 20.04 06:10 1.4803 -0.0063 20.04 06:03 1.4866 +0.001 20.04 06:00 1.4856 -0.001 20.04 05:50 1.4866 +0.0065 20.04 05:40 1.4801 -0.0009 20.04 05:30 1.481 +0.0028 20.04 05:20 1.4782 -0.0027 20.04 05:10 1.4809 -0.0042 20.04 05:00 1.4851 +0.0076 20.04 04:50 1.4775 +0.0093 20.04 04:40 1.4682 +0.0097 20.04 04:30 1.4585 +0.0031 20.04 04:20 1.4554 +0.011 20.04 04:10 1.4444 -0.005 20.04 04:03 1.4494 -0.0015 20.04 04:00 1.4509 -0.0046 20.04 03:50 1.4555 -0.0052 20.04 03:40 1.4607 -0.0086 20.04 03:30 1.4693 +0.0013 20.04 03:20 1.468 -0.0082 20.04 03:10 1.4762 +0.0043 20.04 03:00 1.4719 +0.0004 20.04 02:50 1.4715 +0.0136 20.04 02:40 1.4579 +0.0033 20.04 02:30 1.4546 -0.0045 20.04 02:20 1.4591 +0.0123 20.04 02:10 1.4468 -0.0242 20.04 02:03 1.471 -0.0022 20.04 02:00 1.4732 -0.0038 20.04 01:50 1.477 -0.0014 20.04 01:40 1.4784 -0.007 20.04 01:30 1.4854 -0.0061 20.04 01:20 1.4915 +0.0056 20.04 01:10 1.4859 +0.0021 20.04 01:00 1.4838 -0.0002 20.04 00:50 1.484 +0.0001 20.04 00:40 1.4839 - 20.04 00:30 1.4839 +0.0059 20.04 00:20 1.478 -0.0009 20.04 00:10 1.4789 +0.0026 20.04 00:03 1.4763 +0.0026 20.04 00:00 1.4737 +0.0045 19.04 23:50 1.4692 -0.0083 19.04 23:40 1.4775 -0.0048 19.04 23:30 1.4823 -0.0013 19.04 23:20 1.4836 -0.003 19.04 23:10 1.4866 -0.0045 19.04 23:00 1.4911 +0.0054 19.04 22:50 1.4857 +0.0029 19.04 22:40 1.4828 -0.0036 19.04 22:30 1.4864 -0.0006 19.04 22:20 1.487 +0.0036 19.04 22:10 1.4834 +0.004 19.04 22:03 1.4794 -0.0013 19.04 22:00 1.4807 -0.0007 19.04 21:50 1.4814 -0.006 19.04 21:40 1.4874 -0.0001 19.04 21:30 1.4875 -0.0043 19.04 21:20 1.4918 +0.0008 19.04 21:10 1.491 -0.0093 19.04 21:00 1.5003 +0.0013 19.04 20:50 1.499 +0.0041 19.04 20:40 1.4949 +0.0002 19.04 20:30 1.4947 -0.0023 19.04 20:20 1.497 +0.0009 19.04 20:10 1.4961 +0.0015 19.04 20:03 1.4946 -0.0013 19.04 20:00 1.4959 -0.0027 19.04 19:50 1.4986 +0.0111 19.04 19:40 1.4875 +0.0049 19.04 19:30 1.4826 -0.0126 19.04 19:20 1.4952 -0.011 19.04 19:10 1.5062 -0.0031 19.04 19:00 1.5093 -0.0034 19.04 18:50 1.5127 +0.004 19.04 18:40 1.5087 -0.0003 19.04 18:30 1.509 +0.0029 19.04 18:20 1.5061 +0.0039 19.04 18:10 1.5022 +0.0017 19.04 18:03 1.5005 -0.0021 19.04 18:00 1.5026 -0.0102 19.04 17:50 1.5128 +0.0126 19.04 17:40 1.5002 +0.0042 19.04 17:30 1.496 -0.0155 19.04 17:20 1.5115 -0.0025 19.04 17:10 1.514 -0.0011 19.04 17:00 1.5151 -0.0089 19.04 16:50 1.524 +0.0026 19.04 16:40 1.5214 +0.0155 19.04 16:30 1.5059 +0.0031 19.04 16:20 1.5028 -0.004 19.04 16:10 1.5068 -0.0071 19.04 16:03 1.5139 +0.0033 19.04 16:00 1.5106 -0.0155 19.04 15:50 1.5261 -0.0052 19.04 15:40 1.5313 +0.004 19.04 15:30 1.5273 +0.0017 19.04 15:20 1.5256 +0.0071 19.04 15:10 1.5185 -0.0063 19.04 15:00 1.5248 -0.0103 19.04 14:50 1.5351 +0.0069 19.04 14:40 1.5282 +0.0044 19.04 14:30 1.5238 -0.0053 19.04 14:20 1.5291 -0.0042 19.04 14:10 1.5333 +0.0031 19.04 14:03 1.5302 -0.0012 19.04 14:00 1.5314 +0.0137 19.04 13:50 1.5177 +0.0053 19.04 13:40 1.5124 -0.0073 19.04 13:30 1.5197 +0.0034 19.04 13:20 1.5163 -0.0088 19.04 13:10 1.5251 +0.0071 19.04 13:00 1.518 +0.0051 19.04 12:50 1.5129 -0.0038 19.04 12:40 1.5167 -0.0074 19.04 12:30 1.5241 -0.0105 19.04 12:20 1.5346 +0.0126 19.04 12:10 1.522 -0.0035 19.04 12:03 1.5255 -0.0029 19.04 12:00 1.5284 +0.0071 19.04 11:50 1.5213 +0.0247 19.04 11:40 1.4966 -0.0143 19.04 11:30 1.5109 +0.0023 19.04 11:20 1.5086 +0.0114 19.04 11:10 1.4972 +0.0054 19.04 11:00 1.4918 -0.0076 19.04 10:50 1.4994 +0.0046 19.04 10:40 1.4948 +0.0066 19.04 10:30 1.4882 -0.0104 19.04 10:20 1.4986 -0.0134 19.04 10:10 1.512 +0.0018 19.04 10:03 1.5102 +0.0043 19.04 10:00 1.5059 +0.0174 19.04 09:50 1.4885 +0.0272 19.04 09:40 1.4613 +0.0226 19.04 09:30 1.4387 +0.0015 19.04 09:20 1.4372 -0.0032 19.04 09:10 1.4404 -0.0082 19.04 09:00 1.4486 +0.0007 19.04 08:50 1.4479 +0.0156 19.04 08:40 1.4323 -0.0091 19.04 08:30 1.4414 -0.0009 19.04 08:20 1.4423 -0.0028 19.04 08:10 1.4451 -0.0046 19.04 08:03 1.4497 +0.001 19.04 08:00 1.4487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2387макс: 1.6499за неделю:
1.4937 Таблица изменений курса blur : показать
Дата Курс +/- 20.04 07:40 1.4937 +0.0003 20.04 06:50 1.4859 -0.001 20.04 05:50 1.4866 +0.0076 20.04 04:50 1.4775 -0.0046 20.04 03:50 1.4555 +0.0004 20.04 02:50 1.4715 -0.0038 20.04 01:50 1.477 -0.0002 20.04 00:50 1.484 +0.0045 19.04 23:50 1.4692 +0.0054 19.04 22:50 1.4857 -0.0007 19.04 21:50 1.4814 +0.0013 19.04 20:50 1.499 -0.0027 19.04 19:50 1.4986 -0.0034 19.04 18:50 1.5127 -0.0102 19.04 17:50 1.5128 -0.0089 19.04 16:50 1.524 -0.0155 19.04 15:50 1.5261 -0.0103 19.04 14:50 1.5351 +0.0137 19.04 13:50 1.5177 +0.0051 19.04 12:50 1.5129 +0.0071 19.04 11:50 1.5213 -0.0076 19.04 10:50 1.4994 +0.0174 19.04 09:50 1.4885 +0.0007 19.04 08:50 1.4479 -0.0047 19.04 07:50 1.4534 -0.002 19.04 06:50 1.4375 +0.0268 19.04 05:50 1.3687 +0.002 19.04 04:50 1.4051 -0.0036 19.04 03:50 1.4731 +0.0004 19.04 02:50 1.4869 -0.0056 19.04 01:50 1.4947 -0.0017 19.04 00:50 1.4933 +0.0056 18.04 23:50 1.4911 +0.0054 18.04 22:50 1.4904 +0.0008 18.04 21:50 1.472 -0.0133 18.04 20:40 1.4704 -0.0027 18.04 19:50 1.4797 +0.004 18.04 18:50 1.4775 -0.0048 18.04 17:50 1.4854 +0.0085 18.04 16:50 1.4276 +0.0019 18.04 15:50 1.4278 +0.0054 18.04 14:50 1.4432 -0.0045 18.04 13:50 1.4143 +0.0113 18.04 12:50 1.4047 -0.0034 18.04 11:50 1.4124 -0.0022 18.04 10:50 1.3948 +0.0003 18.04 09:50 1.3987 -0.0037 18.04 08:50 1.4421 -0.005 18.04 07:50 1.4408 +0.0021 18.04 06:50 1.4443 +0.0015 18.04 05:50 1.4384 +0.0012 18.04 04:50 1.4269 +0.0179 18.04 03:50 1.3991 +0.002 18.04 02:50 1.4243 -0.0045 18.04 01:50 1.4432 -0.0002 18.04 00:50 1.4443 -0.0148 17.04 23:50 1.4404 +0.0026 17.04 22:50 1.4549 -0.0084 17.04 21:50 1.491 +0.0089 17.04 20:50 1.4324 -0.0043 17.04 19:50 1.415 +0.0002 17.04 18:50 1.4168 -0.0144 17.04 17:50 1.4431 -0.0095 17.04 16:50 1.4603 +0.0062 17.04 15:50 1.4292 -0.0075 17.04 14:50 1.4475 -0.0004 17.04 13:50 1.4566 -0.0021 17.04 12:50 1.4718 -0.0032 17.04 11:50 1.4732 -0.0033 17.04 10:50 1.4842 +0.0013 17.04 09:50 1.4794 -0.0018 17.04 08:50 1.4737 +0.0084 17.04 07:50 1.496 -0.0028 17.04 06:50 1.4703 +0.0156 17.04 05:50 1.4526 +0.0193 17.04 04:50 1.4668 +0.0076 17.04 03:50 1.4737 -0.0097 17.04 02:50 1.4785 +0.0027 17.04 01:50 1.4811 +0.0019 17.04 00:50 1.4879 +0.0026 16.04 23:50 1.4624 +0.0023 16.04 22:50 1.4489 +0.0084 16.04 21:50 1.458 -0.0143 16.04 20:50 1.4639 +0.0153 16.04 19:50 1.4237 +0.0046 16.04 18:50 1.4019 -0.0102 16.04 17:50 1.4326 +0.002 16.04 16:50 1.4249 -0.011 16.04 15:50 1.4636 +0.0162 16.04 14:50 1.4696 +0.0153 16.04 13:50 1.4502 +0.0005 16.04 12:50 1.4852 -0.0045 16.04 11:50 1.486 +0.0078 16.04 10:50 1.4849 +0.0109 16.04 09:50 1.4543 -0.0173 16.04 08:50 1.4405 -0.0007 16.04 07:50 1.4036 +0.0054 16.04 06:50 1.428 +0.0051 16.04 05:50 1.4579 -0.0117 16.04 04:50 1.4696 +0.0022 16.04 03:50 1.4494 +0.0038 16.04 02:50 1.4744 +0.0033 16.04 01:50 1.4882 +0.0154 16.04 00:50 1.4486 -0.0033 15.04 23:50 1.4502 -0.0033 15.04 22:50 1.4619 -0.0165 15.04 21:50 1.4362 +0.0128 15.04 20:50 1.44 -0.0036 15.04 19:50 1.4823 +0.0071 15.04 18:50 1.5016 -0.0024 15.04 17:50 1.5052 -0.0117 15.04 16:50 1.5583 +0.0009 15.04 15:50 1.5528 +0.0058 15.04 14:50 1.5421 +0.0006 15.04 13:50 1.5631 -0.0048 15.04 12:50 1.5539 -0.0206 15.04 11:50 1.5565 -0.0182 15.04 10:50 1.5765 -0.0036 15.04 09:50 1.596 -0.0101 15.04 08:50 1.5429 +0.001 15.04 07:50 1.5088 +0.0023 15.04 06:50 1.5112 +0.0028 15.04 05:50 1.5039 +0.0043 15.04 04:50 1.5272 -0.0083 15.04 03:50 1.5585 -0.0096 15.04 02:50 1.5983 +0.0109 15.04 01:50 1.5763 +0.0155 15.04 00:50 1.4855 -0.0074 14.04 23:50 1.5078 -0.0066 14.04 22:50 1.5317 +0.0042 14.04 21:50 1.5494 -0.0122 14.04 20:50 1.5316 +0.0014 14.04 19:50 1.5446 -0.003 14.04 18:50 1.5205 -0.0092 14.04 17:50 1.5409 -0.0027 14.04 16:50 1.5236 -0.0207 14.04 15:50 1.5529 +0.0074 14.04 14:50 1.5281 -0.0065 14.04 13:50 1.5961 -0.0168 14.04 12:50 1.5985 +0.0093 14.04 11:50 1.6201 +0.0077 14.04 10:50 1.6499 -0.0106 14.04 09:50 1.5818 +0.0089 14.04 08:50 1.5405 +0.0287 14.04 07:50 1.5145 +0.0077 14.04 06:50 1.4529 -0.0012 14.04 05:50 1.4771 +0.0224 14.04 04:50 1.4957 -0.0164 14.04 03:50 1.4536 -0.0219 14.04 02:50 1.4298 +0.033 14.04 01:50 1.3622 +0.0352 14.04 00:50 1.2387 -0.0241 13.04 23:50 1.268 -0.1037 13.04 22:50 1.438 +0.0174 13.04 21:50 1.4738 - 13.04 20:50 1.4455 -0.0092 13.04 19:50 1.512 -0.0135 13.04 18:50 1.5701 -0.0008 13.04 17:50 1.5563 -0.0007 13.04 16:50 1.5667 +0.0067 13.04 15:50 1.58 -0.0021 13.04 14:50 1.5762 +0.0016 13.04 13:50 1.5855 -0.0021 13.04 12:50 1.5811 -0.0075 13.04 11:50 1.5809 +0.0088 13.04 10:50 1.5915 +0.0178 13.04 09:50 1.591 -0.0004 13.04 08:50 1.5861 -0.0063 13.04 07:50 1.5856 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 1.2387макс: 2.2701за месяц:
Таблица изменений курса blur : показать1.4937 Дата Курс +/- 19.04.2024 1.4758 +0.0225 18.04.2024 1.4533 -0.0063 17.04.2024 1.4596 +0.0041 16.04.2024 1.4555 -0.057 15.04.2024 1.5125 -0.0308 14.04.2024 1.5433 +0.037 13.04.2024 1.5063 -0.2974 12.04.2024 1.8037 -0.1407 11.04.2024 1.9444 +0.0016 10.04.2024 1.9428 -0.1294 09.04.2024 2.0722 +0.0265 08.04.2024 2.0457 +0.0119 07.04.2024 2.0338 +0.0286 06.04.2024 2.0052 +0.0365 05.04.2024 1.9687 -0.0133 04.04.2024 1.982 -0.0063 03.04.2024 1.9883 +0.0223 02.04.2024 1.966 -0.1075 01.04.2024 2.0735 -0.1316 31.03.2024 2.2051 -0.0221 30.03.2024 2.2272 +0.0281 29.03.2024 2.1991 -0.0043 28.03.2024 2.2034 -0.0123 27.03.2024 2.2157 -0.0544 26.03.2024 2.2701 +0.0852 25.03.2024 2.1849 +0.1156 24.03.2024 2.0693 +0.0151 23.03.2024 2.0542 +0.0111 22.03.2024 2.0431 -0.0711 21.03.2024 2.1142 +0.0697 20.03.2024 2.0445 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 1.2387макс: 2.8524за квартал:
Таблица изменений курса blur : показать1.4937 Дата Курс +/- 19.04.2024 1.4758 +0.0225 18.04.2024 1.4533 -0.0063 17.04.2024 1.4596 +0.0041 16.04.2024 1.4555 -0.057 15.04.2024 1.5125 -0.0308 14.04.2024 1.5433 +0.037 13.04.2024 1.5063 -0.2974 12.04.2024 1.8037 -0.1407 11.04.2024 1.9444 +0.0016 10.04.2024 1.9428 -0.1294 09.04.2024 2.0722 +0.0265 08.04.2024 2.0457 +0.0119 07.04.2024 2.0338 +0.0286 06.04.2024 2.0052 +0.0365 05.04.2024 1.9687 -0.0133 04.04.2024 1.982 -0.0063 03.04.2024 1.9883 +0.0223 02.04.2024 1.966 -0.1075 01.04.2024 2.0735 -0.1316 31.03.2024 2.2051 -0.0221 30.03.2024 2.2272 +0.0281 29.03.2024 2.1991 -0.0043 28.03.2024 2.2034 -0.0123 27.03.2024 2.2157 -0.0544 26.03.2024 2.2701 +0.0852 25.03.2024 2.1849 +0.1156 24.03.2024 2.0693 +0.0151 23.03.2024 2.0542 +0.0111 22.03.2024 2.0431 -0.0711 21.03.2024 2.1142 +0.0697 20.03.2024 2.0445 -0.0085 19.03.2024 2.053 -0.1261 18.03.2024 2.1791 -0.0737 17.03.2024 2.2528 -0.1186 16.03.2024 2.3714 +0.0673 15.03.2024 2.3041 -0.1488 14.03.2024 2.4529 -0.1144 13.03.2024 2.5673 +0.0431 12.03.2024 2.5242 +0.0063 11.03.2024 2.5179 -0.0025 10.03.2024 2.5204 +0.0167 09.03.2024 2.5037 +0.0535 08.03.2024 2.4502 +0.0335 07.03.2024 2.4167 +0.0885 06.03.2024 2.3282 -0.1056 05.03.2024 2.4338 -0.0768 04.03.2024 2.5106 -0.0795 03.03.2024 2.5901 -0.008 02.03.2024 2.5981 +0.0112 01.03.2024 2.5869 -0.1013 29.02.2024 2.6882 +0.0154 28.02.2024 2.6728 -0.0172 27.02.2024 2.69 -0.0253 26.02.2024 2.7153 -0.0714 25.02.2024 2.7867 +0.1197 24.02.2024 2.667 +0.216 23.02.2024 2.451 -0.1113 22.02.2024 2.5623 -0.0418 21.02.2024 2.6041 -0.1593 20.02.2024 2.7634 -0.089 19.02.2024 2.8524 +0.2429 18.02.2024 2.6095 +0.0544 17.02.2024 2.5551 -0.0696 16.02.2024 2.6247 -0.0831 15.02.2024 2.7078 +0.0497 14.02.2024 2.6581 +0.2351 13.02.2024 2.423 +0.1376 12.02.2024 2.2854 -0.0055 11.02.2024 2.2909 -0.0201 10.02.2024 2.311 -0.0286 09.02.2024 2.3396 +0.0541 08.02.2024 2.2855 +0.1368 07.02.2024 2.1487 +0.0176 06.02.2024 2.1311 -0.0059 05.02.2024 2.137 +0.0295 04.02.2024 2.1075 -0.0208 03.02.2024 2.1283 -0.105 02.02.2024 2.2333 +0.0264 01.02.2024 2.2069 -0.0367 31.01.2024 2.2436 -0.1829 30.01.2024 2.4265 +0.0983 29.01.2024 2.3282 +0.0103 28.01.2024 2.3179 -0.0361 27.01.2024 2.354 +0.049 26.01.2024 2.305 +0.0645 25.01.2024 2.2405 -0.1741 24.01.2024 2.4146 +0.1218 23.01.2024 2.2928 +0.0451 22.01.2024 2.2477 -0.0751 21.01.2024 2.3228 -0.0616 20.01.2024 2.3844