Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 96105.76
- Эфириум 3655.34
- Рипл 2.7131
- Tether 1.0002
- Solana 228.33
- Binance Coin 653.8
- Cardano 1.2855
- USD Coin 1
- Avalanche 52.1688
- TRON 0.22978
- SHIBA INU 2.949E-5
- Tokamak Network 6.7089
- Stellar Lumens 0.55573
- ChainLink 24.754
- Polkadot 10.0125
- Hedera Hashgraph 0.34978
- Bitcoin Cash 547
- Salmonation 3.4191
- Лайткоин 132.53
- NEAR Protocol 7.3757
Курс Blur к израильскому шекелю
Обновлено: 03.12.2024 08:30:01
Стоимость Blur (BLUR) на текущий момент составляет 1.4269 ILS, а общий объем торгов за 24 часа – 954 998 395 ILS.
Рыночная капитализация составляет 2 919 327 480 ILS. За последние 24 часа курс Blur относительно израильского шекеля вырос на +3.36%. Изменение за неделю составило +20.77%.
| = | ||
| Калькулятор BLUR - ILS / Обратный расчет: курс израильского шекеля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно израильского шекеля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2744макс: 1.4751за сутки:
1.4269 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 08:30 1.4269 +0.0064 03.12 08:20 1.4205 -0.0028 03.12 08:10 1.4233 +0.0005 03.12 08:03 1.4228 -0.0007 03.12 08:00 1.4235 -0.0008 03.12 07:50 1.4243 -0.006 03.12 07:40 1.4303 -0.0039 03.12 07:30 1.4342 +0.016 03.12 07:20 1.4182 +0.0104 03.12 07:10 1.4078 -0.0043 03.12 07:00 1.4121 -0.0026 03.12 06:50 1.4147 +0.0004 03.12 06:40 1.4143 -0.0039 03.12 06:30 1.4182 +0.0012 03.12 06:20 1.417 +0.0046 03.12 06:10 1.4124 +0.0028 03.12 06:03 1.4096 -0.0017 03.12 06:00 1.4113 -0.0022 03.12 05:50 1.4135 +0.0112 03.12 05:40 1.4023 -0.0048 03.12 05:30 1.4071 +0.0029 03.12 05:20 1.4042 +0.0069 03.12 05:10 1.3973 -0.0098 03.12 05:00 1.4071 -0.0054 03.12 04:50 1.4125 -0.0034 03.12 04:40 1.4159 +0.0115 03.12 04:30 1.4044 -0.0132 03.12 04:20 1.4176 -0.0012 03.12 04:10 1.4188 -0.0081 03.12 04:03 1.4269 +0.001 03.12 04:00 1.4259 +0.0038 03.12 03:50 1.4221 +0.0053 03.12 03:40 1.4168 -0.0001 03.12 03:30 1.4169 -0.0239 03.12 03:20 1.4408 -0.0343 03.12 03:10 1.4751 +0.0244 03.12 03:00 1.4507 +0.0078 03.12 02:50 1.4429 -0.0031 03.12 02:40 1.446 +0.0153 03.12 02:30 1.4307 +0.0046 03.12 02:20 1.4261 -0.0022 03.12 02:10 1.4283 +0.0032 03.12 02:03 1.4251 -0.0026 03.12 02:00 1.4277 -0.0015 03.12 01:50 1.4292 +0.0019 03.12 01:40 1.4273 -0.0041 03.12 01:30 1.4314 +0.0108 03.12 01:20 1.4206 +0.0069 03.12 01:10 1.4137 -0.0034 03.12 01:00 1.4171 -0.0002 03.12 00:50 1.4173 +0.0086 03.12 00:40 1.4087 -0.0051 03.12 00:30 1.4138 -0.0035 03.12 00:20 1.4173 +0.014 03.12 00:10 1.4033 -0.0023 03.12 00:03 1.4056 +0.0023 03.12 00:00 1.4033 +0.0028 02.12 23:50 1.4005 -0.0087 02.12 23:40 1.4092 +0.0092 02.12 23:30 1.4 -0.0012 02.12 23:20 1.4012 +0.0111 02.12 23:10 1.3901 -0.0009 02.12 23:00 1.391 -0.0021 02.12 22:50 1.3931 +0.0018 02.12 22:40 1.3913 +0.0033 02.12 22:30 1.388 -0.0016 02.12 22:20 1.3896 -0.014 02.12 22:10 1.4036 -0.0039 02.12 22:03 1.4075 -0.0001 02.12 22:00 1.4076 +0.0047 02.12 21:50 1.4029 -0.0023 02.12 21:40 1.4052 -0.0016 02.12 21:30 1.4068 +0.0054 02.12 21:20 1.4014 +0.0063 02.12 21:10 1.3951 +0.0282 02.12 21:00 1.3669 +0.0014 02.12 20:50 1.3655 -0.015 02.12 20:40 1.3805 -0.0006 02.12 20:30 1.3811 -0.0124 02.12 20:20 1.3935 -0.0057 02.12 20:10 1.3992 +0.002 02.12 20:03 1.3972 -0.0023 02.12 20:00 1.3995 -0.0019 02.12 19:50 1.4014 -0.0033 02.12 19:40 1.4047 -0.0084 02.12 19:30 1.4131 +0.0027 02.12 19:20 1.4104 -0.0051 02.12 19:10 1.4155 +0.0101 02.12 19:00 1.4054 +0.0094 02.12 18:50 1.396 +0.0035 02.12 18:40 1.3925 -0.0059 02.12 18:30 1.3984 -0.0217 02.12 18:20 1.4201 -0.0123 02.12 18:10 1.4324 -0.0119 02.12 18:03 1.4443 +0.0005 02.12 18:00 1.4438 -0.0232 02.12 17:50 1.467 +0.0007 02.12 17:40 1.4663 +0.0317 02.12 17:30 1.4346 +0.0161 02.12 17:20 1.4185 +0.0105 02.12 17:10 1.408 -0.0042 02.12 17:00 1.4122 -0.0043 02.12 16:50 1.4165 +0.0448 02.12 16:40 1.3717 +0.0234 02.12 16:30 1.3483 +0.0267 02.12 16:20 1.3216 +0.0174 02.12 16:10 1.3042 +0.0034 02.12 16:03 1.3008 +0.0011 02.12 16:00 1.2997 -0.004 02.12 15:50 1.3037 -0.0155 02.12 15:40 1.3192 +0.0112 02.12 15:30 1.308 +0.007 02.12 15:20 1.301 +0.0104 02.12 15:10 1.2906 -0.0022 02.12 15:00 1.2928 -0.0033 02.12 14:50 1.2961 +0.0009 02.12 14:40 1.2952 - 02.12 14:30 1.2952 +0.0096 02.12 14:20 1.2856 +0.0051 02.12 14:10 1.2805 +0.0061 02.12 14:03 1.2744 -0.0001 02.12 14:00 1.2745 -0.0031 02.12 13:50 1.2776 -0.0057 02.12 13:40 1.2833 -0.0068 02.12 13:30 1.2901 +0.0003 02.12 13:20 1.2898 -0.008 02.12 13:10 1.2978 -0.0129 02.12 13:00 1.3107 +0.0116 02.12 12:50 1.2991 -0.0074 02.12 12:40 1.3065 -0.0091 02.12 12:30 1.3156 -0.0057 02.12 12:20 1.3213 +0.0155 02.12 12:10 1.3058 +0.0125 02.12 12:03 1.2933 -0.0008 02.12 12:00 1.2941 +0.0045 02.12 11:50 1.2896 -0.0236 02.12 11:40 1.3132 -0.0049 02.12 11:30 1.3181 -0.0317 02.12 11:20 1.3498 -0.0008 02.12 11:10 1.3506 -0.0037 02.12 11:00 1.3543 +0.0016 02.12 10:50 1.3527 +0.008 02.12 10:40 1.3447 -0.0064 02.12 10:30 1.3511 -0.0181 02.12 10:20 1.3692 -0.0003 02.12 10:10 1.3695 +0.0038 02.12 10:03 1.3657 +0.0011 02.12 10:00 1.3646 -0.0019 02.12 09:50 1.3665 +0.01 02.12 09:40 1.3565 -0.0004 02.12 09:30 1.3569 -0.0085 02.12 09:20 1.3654 -0.0069 02.12 09:10 1.3723 -0.0082 02.12 09:00 1.3805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0796макс: 1.4879за неделю:
1.4269 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 08:30 1.4269 -0.0008 03.12 07:50 1.4243 -0.0026 03.12 06:50 1.4147 -0.0022 03.12 05:50 1.4135 -0.0054 03.12 04:50 1.4125 +0.0038 03.12 03:50 1.4221 +0.0078 03.12 02:50 1.4429 -0.0015 03.12 01:50 1.4292 -0.0002 03.12 00:50 1.4173 +0.0028 02.12 23:50 1.4005 -0.0021 02.12 22:50 1.3931 +0.0047 02.12 21:50 1.4029 +0.0014 02.12 20:50 1.3655 -0.0019 02.12 19:50 1.4014 +0.0094 02.12 18:50 1.396 -0.0232 02.12 17:50 1.467 -0.0043 02.12 16:50 1.4165 -0.004 02.12 15:50 1.3037 -0.0033 02.12 14:50 1.2961 -0.0031 02.12 13:50 1.2776 +0.0116 02.12 12:50 1.2991 +0.0045 02.12 11:50 1.2896 +0.0016 02.12 10:50 1.3527 -0.0019 02.12 09:50 1.3665 -0.0007 02.12 08:50 1.3812 -0.0014 02.12 07:50 1.3955 -0.0394 02.12 06:50 1.447 -0.0035 02.12 05:50 1.442 +0.0065 02.12 04:50 1.4344 -0.0042 02.12 03:50 1.4128 -0.0117 02.12 02:50 1.4258 -0.0012 02.12 01:50 1.4299 -0.0086 02.12 00:50 1.4403 +0.0328 01.12 23:50 1.4413 +0.0057 01.12 22:50 1.4485 +0.0061 01.12 21:50 1.4879 +0.0017 01.12 20:50 1.4152 -0.0087 01.12 19:50 1.3995 -0.0117 01.12 18:50 1.3569 +0.0062 01.12 17:50 1.3263 -0.0019 01.12 16:50 1.3123 -0.0052 01.12 15:50 1.3267 - 01.12 14:50 1.3012 +0.0003 01.12 13:50 1.2949 -0.0022 01.12 12:50 1.31 -0.0067 01.12 11:50 1.3159 +0.006 01.12 10:50 1.3192 +0.0012 01.12 09:50 1.3003 -0.0093 01.12 08:50 1.302 +0.0003 01.12 07:50 1.2904 +0.0002 01.12 06:50 1.2946 -0.0037 01.12 05:50 1.2814 -0.0112 01.12 04:50 1.3023 -0.007 01.12 03:50 1.3157 -0.0098 01.12 02:50 1.3579 +0.0009 01.12 01:50 1.3575 -0.0027 01.12 00:50 1.3752 +0.001 30.11 23:50 1.3847 -0.0035 30.11 22:50 1.352 -0.0016 30.11 21:50 1.3586 -0.0053 30.11 20:50 1.3775 -0.002 30.11 19:50 1.3334 -0.0049 30.11 18:50 1.331 -0.0091 30.11 17:50 1.3159 -0.006 30.11 16:50 1.2982 -0.0013 30.11 15:50 1.2654 -0.0075 30.11 14:50 1.2688 -0.0129 30.11 13:50 1.2542 -0.0024 30.11 12:50 1.2795 +0.0055 30.11 11:50 1.264 +0.0029 30.11 10:50 1.2508 -0.0015 30.11 09:50 1.2527 +0.0014 30.11 08:50 1.2553 -0.001 30.11 07:50 1.2362 +0.0009 30.11 06:50 1.2022 +0.0048 30.11 05:50 1.1782 +0.0044 30.11 04:50 1.1795 +0.0068 30.11 03:50 1.1765 -0.0033 30.11 02:50 1.1947 +0.0012 30.11 01:50 1.1837 +0.0014 30.11 00:50 1.1809 -0.0035 29.11 23:50 1.1767 +0.003 29.11 22:50 1.1726 -0.0038 29.11 21:50 1.1713 +0.0005 29.11 20:50 1.1686 -0.0013 29.11 19:50 1.1695 +0.0008 29.11 18:50 1.1714 +0.0027 29.11 17:50 1.1711 +0.001 29.11 16:50 1.1649 +0.0013 29.11 15:50 1.1543 +0.0003 29.11 14:50 1.1647 -0.0001 29.11 13:50 1.159 +0.0017 29.11 12:50 1.1573 -0.0013 29.11 11:50 1.1426 -0.0034 29.11 10:50 1.147 -0.0032 29.11 09:50 1.1564 -0.0041 29.11 08:50 1.1644 +0.0024 29.11 07:50 1.1576 -0.0044 29.11 06:50 1.1684 +0.0008 29.11 05:50 1.1735 +0.0037 29.11 04:50 1.1696 +0.0018 29.11 03:50 1.1691 +0.0003 29.11 02:50 1.1604 +0.0015 29.11 01:50 1.1666 +0.0033 29.11 00:50 1.1604 -0.0027 28.11 23:50 1.1542 -0.0019 28.11 22:50 1.1617 +0.0041 28.11 21:50 1.1528 -0.0005 28.11 20:50 1.1419 -0.0013 28.11 19:50 1.1341 -0.005 28.11 18:50 1.1345 +0.0046 28.11 17:50 1.1454 +0.0041 28.11 16:50 1.1414 +0.0059 28.11 15:50 1.1384 +0.0002 28.11 14:50 1.1465 -0.0076 28.11 13:50 1.1468 -0.0058 28.11 12:50 1.1532 +0.0047 28.11 11:50 1.154 -0.007 28.11 10:50 1.155 -0.001 28.11 09:50 1.1609 +0.0019 28.11 08:50 1.1583 +0.0008 28.11 07:50 1.1629 +0.0008 28.11 06:50 1.1548 -0.0103 28.11 05:50 1.1667 +0.0041 28.11 04:50 1.1806 -0.0097 28.11 03:50 1.1967 +0.0019 28.11 02:50 1.1969 +0.0029 28.11 01:50 1.1845 -0.0024 28.11 00:50 1.1703 -0.0062 27.11 23:50 1.1796 -0.0014 27.11 22:50 1.168 -0.0012 27.11 21:50 1.1658 -0.0002 27.11 20:50 1.1582 -0.007 27.11 19:50 1.1538 +0.0004 27.11 18:50 1.1425 +0.0019 27.11 17:50 1.1201 +0.0049 27.11 16:50 1.1193 +0.0034 27.11 15:50 1.1094 +0.004 27.11 14:50 1.118 +0.0103 27.11 12:50 1.1092 -0.0053 27.11 11:50 1.1216 +0.0025 27.11 10:50 1.1281 -0.0057 27.11 09:50 1.1235 -0.0093 27.11 08:50 1.1151 -0.0066 27.11 07:50 1.1261 -0.0033 27.11 06:50 1.1194 +0.0055 27.11 05:50 1.1256 +0.0061 27.11 04:50 1.1124 -0.0031 27.11 03:50 1.1055 +0.0006 27.11 02:50 1.1395 -0.0045 27.11 01:50 1.144 +0.0012 27.11 00:50 1.1246 +0.0051 26.11 23:50 1.1248 +0.0058 26.11 22:50 1.0969 +0.0055 26.11 21:50 1.0962 +0.0035 26.11 20:50 1.1173 -0.0048 26.11 19:50 1.1187 -0.0071 26.11 18:50 1.1015 +0.0015 26.11 17:50 1.1136 +0.0091 26.11 16:50 1.0867 -0.0004 26.11 15:50 1.0796 +0.0077 26.11 14:50 1.0916 -0.0069 26.11 13:50 1.1224 +0.0089 26.11 12:50 1.1374 -0.0022 26.11 11:50 1.1307 -0.0013 26.11 10:50 1.162 -0.0177 26.11 09:50 1.2038 +0.0138 26.11 08:50 1.1815 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.70673макс: 1.4879за месяц:
Таблица изменений курса blur : показать1.4269 Дата Курс +/- 02.12.2024 1.3819 +0.0292 01.12.2024 1.3527 +0.062 30.11.2024 1.2907 +0.1251 29.11.2024 1.1656 +0.0119 28.11.2024 1.1537 +0.0147 27.11.2024 1.139 +0.0039 26.11.2024 1.1351 -0.0571 25.11.2024 1.1922 +0.0552 24.11.2024 1.137 +0.0856 23.11.2024 1.0514 +0.11082 22.11.2024 0.94058 +0.02689 21.11.2024 0.91369 +0.0054 20.11.2024 0.90829 -0.04376 19.11.2024 0.95205 +0.00044 18.11.2024 0.95161 +0.00936 17.11.2024 0.94225 -0.01012 16.11.2024 0.95237 +0.09411 15.11.2024 0.85826 -0.02232 14.11.2024 0.88058 -0.02019 13.11.2024 0.90077 -0.07754 12.11.2024 0.97831 +0.02005 11.11.2024 0.95826 +0.05483 10.11.2024 0.90343 +0.06111 09.11.2024 0.84232 +0.03 08.11.2024 0.81232 -0.00211 07.11.2024 0.81443 +0.01888 06.11.2024 0.79555 +0.06757 05.11.2024 0.72798 +0.02125 04.11.2024 0.70673 -0.01566 03.11.2024 0.72239 -0.058 02.11.2024 0.78039 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.55258макс: 1.4879за квартал:
Таблица изменений курса blur : показать1.4269 Дата Курс +/- 02.12.2024 1.3819 +0.0292 01.12.2024 1.3527 +0.062 30.11.2024 1.2907 +0.1251 29.11.2024 1.1656 +0.0119 28.11.2024 1.1537 +0.0147 27.11.2024 1.139 +0.0039 26.11.2024 1.1351 -0.0571 25.11.2024 1.1922 +0.0552 24.11.2024 1.137 +0.0856 23.11.2024 1.0514 +0.11082 22.11.2024 0.94058 +0.02689 21.11.2024 0.91369 +0.0054 20.11.2024 0.90829 -0.04376 19.11.2024 0.95205 +0.00044 18.11.2024 0.95161 +0.00936 17.11.2024 0.94225 -0.01012 16.11.2024 0.95237 +0.09411 15.11.2024 0.85826 -0.02232 14.11.2024 0.88058 -0.02019 13.11.2024 0.90077 -0.07754 12.11.2024 0.97831 +0.02005 11.11.2024 0.95826 +0.05483 10.11.2024 0.90343 +0.06111 09.11.2024 0.84232 +0.03 08.11.2024 0.81232 -0.00211 07.11.2024 0.81443 +0.01888 06.11.2024 0.79555 +0.06757 05.11.2024 0.72798 +0.02125 04.11.2024 0.70673 -0.01566 03.11.2024 0.72239 -0.058 02.11.2024 0.78039 -0.0273 01.11.2024 0.80769 -0.02381 31.10.2024 0.8315 -0.0512 30.10.2024 0.8827 +0.01607 29.10.2024 0.86663 +0.0462 28.10.2024 0.82043 -0.03594 27.10.2024 0.85637 +0.0057 26.10.2024 0.85067 -0.0658 25.10.2024 0.91647 -0.03522 24.10.2024 0.95169 +0.00191 23.10.2024 0.94978 -0.0417 22.10.2024 0.99148 -0.02742 21.10.2024 1.0189 +0.04752 20.10.2024 0.97138 +0.06675 19.10.2024 0.90463 -0.00245 18.10.2024 0.90708 -0.00307 17.10.2024 0.91015 +0.00968 16.10.2024 0.90047 -0.02559 15.10.2024 0.92606 -0.01686 14.10.2024 0.94292 +0.02107 13.10.2024 0.92185 +0.04855 12.10.2024 0.8733 +0.04596 11.10.2024 0.82734 +0.03208 10.10.2024 0.79526 -0.04523 09.10.2024 0.84049 -0.04057 08.10.2024 0.88106 +0.00728 07.10.2024 0.87378 +0.02382 06.10.2024 0.84996 +0.00608 05.10.2024 0.84388 +0.04379 04.10.2024 0.80009 +0.04498 03.10.2024 0.75511 -0.06381 02.10.2024 0.81892 -0.03117 01.10.2024 0.85009 -0.01902 30.09.2024 0.86911 -0.02403 29.09.2024 0.89314 +0.01257 28.09.2024 0.88057 -0.01197 27.09.2024 0.89254 +0.0168 26.09.2024 0.87574 -0.0296 25.09.2024 0.90534 +0.07503 24.09.2024 0.83031 +0.01196 23.09.2024 0.81835 +0.02763 22.09.2024 0.79072 -0.03221 21.09.2024 0.82293 +0.02441 20.09.2024 0.79852 +0.0235 19.09.2024 0.77502 +0.08023 18.09.2024 0.69479 +0.03945 17.09.2024 0.65534 +0.01632 16.09.2024 0.63902 -0.04029 15.09.2024 0.67931 +0.00894 14.09.2024 0.67037 -0.00767 13.09.2024 0.67804 +0.00219 12.09.2024 0.67585 +0.01823 11.09.2024 0.65762 -0.02458 10.09.2024 0.6822 +0.02123 09.09.2024 0.66097 +0.02535 08.09.2024 0.63562 +0.01995 07.09.2024 0.61567 +0.025 06.09.2024 0.59067 -0.00112 05.09.2024 0.59179 +0.03921 04.09.2024 0.55258 -0.01646 03.09.2024 0.56904