Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 39593.83
- Эфириум 2154.45
- Tether 1.0001
- Binance Coin 226.97
- Рипл 0.62513
- Solana 63.2093
- USD Coin 0.99963
- Lido Staked ETH 2151.84
- Cardano 0.39173
- Dogecoin 0.08423
- Wrapped TRON 0.10297
- TRON 0.10294
- ChainLink 15.875
- Avalanche 21.8595
- Matic Network 0.80502
- Polkadot 5.468
- Wrapped Bitcoin 39570.97
- Dai 0.99937
- Лайткоин 71.7487
- SHIBA INU 8.427E-6
Курс Blur к израильскому шекелю
Обновлено: 03.12.2023 17:20:02
Стоимость Blur (BLUR) на текущий момент составляет 1.9739 ILS, а общий объем торгов за 24 часа – 1 531 751 662 ILS.
Рыночная капитализация составляет 2 221 819 532 ILS. За последние 24 часа курс Blur относительно израильского шекеля вырос на +3.14%. Изменение за неделю составило -7.07%.
| = | ||
| Калькулятор BLUR - ILS / Обратный расчет: курс израильского шекеля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно израильского шекеля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8968макс: 2.1663за сутки:
1.9739 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 17:20 1.9739 +0.0027 03.12 17:10 1.9712 -0.0243 03.12 17:00 1.9955 -0.0465 03.12 16:50 2.042 -0.0074 03.12 16:40 2.0494 -0.0107 03.12 16:30 2.0601 +0.0026 03.12 16:20 2.0575 +0.0152 03.12 16:10 2.0423 +0.0087 03.12 16:03 2.0336 -0.0008 03.12 16:00 2.0344 -0.0296 03.12 15:50 2.064 -0.0137 03.12 15:40 2.0777 -0.0087 03.12 15:30 2.0864 -0.0043 03.12 15:20 2.0907 +0.0004 03.12 15:10 2.0903 +0.0003 03.12 15:00 2.09 +0.0031 03.12 14:50 2.0869 -0.0151 03.12 14:40 2.102 -0.0112 03.12 14:30 2.1132 -0.0182 03.12 14:20 2.1314 +0.0046 03.12 14:10 2.1268 -0.0006 03.12 14:03 2.1274 -0.0025 03.12 14:00 2.1299 +0.0124 03.12 13:50 2.1175 -0.0023 03.12 13:40 2.1198 +0.0053 03.12 13:30 2.1145 -0.0056 03.12 13:20 2.1201 -0.0117 03.12 13:10 2.1318 -0.0138 03.12 13:00 2.1456 +0.0127 03.12 12:50 2.1329 +0.0057 03.12 12:40 2.1272 -0.0022 03.12 12:30 2.1294 +0.0187 03.12 12:20 2.1107 +0.0021 03.12 12:10 2.1086 +0.009 03.12 12:03 2.0996 -0.0039 03.12 12:00 2.1035 -0.0244 03.12 11:50 2.1279 +0.0122 03.12 11:40 2.1157 -0.0002 03.12 11:30 2.1159 -0.0014 03.12 11:20 2.1173 -0.0058 03.12 11:10 2.1231 +0.0091 03.12 11:00 2.114 -0.0083 03.12 10:50 2.1223 -0.0008 03.12 10:40 2.1231 +0.0074 03.12 10:30 2.1157 +0.0105 03.12 10:20 2.1052 +0.0106 03.12 10:10 2.0946 +0.0057 03.12 10:03 2.0889 -0.0004 03.12 10:00 2.0893 +0.0072 03.12 09:50 2.0821 -0.0063 03.12 09:40 2.0884 -0.0004 03.12 09:30 2.0888 -0.0038 03.12 09:20 2.0926 +0.016 03.12 09:10 2.0766 -0.0112 03.12 09:00 2.0878 +0.0024 03.12 08:50 2.0854 -0.0042 03.12 08:40 2.0896 +0.0001 03.12 08:30 2.0895 +0.0086 03.12 08:20 2.0809 +0.0029 03.12 08:10 2.078 -0.0098 03.12 08:03 2.0878 +0.0001 03.12 08:00 2.0877 -0.0137 03.12 07:50 2.1014 +0.0049 03.12 07:40 2.0965 -0.0068 03.12 07:30 2.1033 +0.0086 03.12 07:20 2.0947 +0.0005 03.12 07:10 2.0942 +0.013 03.12 07:00 2.0812 +0.0038 03.12 06:50 2.0774 +0.0007 03.12 06:40 2.0767 -0.0105 03.12 06:30 2.0872 +0.0107 03.12 06:20 2.0765 -0.0115 03.12 06:10 2.088 -0.0199 03.12 06:03 2.1079 -0.0092 03.12 06:00 2.1171 -0.0033 03.12 05:50 2.1204 +0.0037 03.12 05:40 2.1167 -0.0153 03.12 05:30 2.132 +0.0081 03.12 05:20 2.1239 -0.0075 03.12 05:10 2.1314 -0.0022 03.12 05:00 2.1336 -0.001 03.12 04:50 2.1346 -0.0012 03.12 04:40 2.1358 +0.0018 03.12 04:30 2.134 +0.0087 03.12 04:20 2.1253 -0.0052 03.12 04:10 2.1305 -0.0161 03.12 04:03 2.1466 -0.0032 03.12 04:00 2.1498 -0.0155 03.12 03:50 2.1653 -0.001 03.12 03:40 2.1663 +0.0386 03.12 03:30 2.1277 +0.0658 03.12 03:20 2.0619 -0.0009 03.12 03:10 2.0628 -0.0012 03.12 03:00 2.064 +0.008 03.12 02:50 2.056 +0.0015 03.12 02:40 2.0545 -0.0003 03.12 02:30 2.0548 +0.0068 03.12 02:20 2.048 -0.0023 03.12 02:10 2.0503 +0.0065 03.12 02:03 2.0438 +0.0045 03.12 02:00 2.0393 -0.0079 03.12 01:50 2.0472 +0.0001 03.12 01:40 2.0471 +0.001 03.12 01:30 2.0461 +0.0102 03.12 01:20 2.0359 -0.0255 03.12 01:10 2.0614 -0.0119 03.12 01:00 2.0733 -0.007 03.12 00:50 2.0803 +0.0087 03.12 00:40 2.0716 +0.0001 03.12 00:30 2.0715 +0.0023 03.12 00:20 2.0692 -0.0146 03.12 00:10 2.0838 -0.0057 03.12 00:03 2.0895 +0.0048 03.12 00:00 2.0847 -0.0068 02.12 23:50 2.0915 +0.0107 02.12 23:40 2.0808 +0.0068 02.12 23:30 2.074 -0.0022 02.12 23:20 2.0762 +0.0054 02.12 23:10 2.0708 +0.006 02.12 23:00 2.0648 +0.0064 02.12 22:50 2.0584 -0.014 02.12 22:40 2.0724 -0.0085 02.12 22:30 2.0809 +0.0221 02.12 22:20 2.0588 -0.007 02.12 22:10 2.0658 -0.0059 02.12 22:03 2.0717 -0.0038 02.12 22:00 2.0755 -0.0152 02.12 21:50 2.0907 -0.0063 02.12 21:40 2.097 -0.027 02.12 21:30 2.124 -0.014 02.12 21:20 2.138 +0.0512 02.12 21:10 2.0868 -0.0038 02.12 21:00 2.0906 +0.0417 02.12 20:50 2.0489 +0.0046 02.12 20:40 2.0443 +0.0375 02.12 20:30 2.0068 -0.01 02.12 20:20 2.0168 +0.0831 02.12 20:10 1.9337 +0.022 02.12 20:03 1.9117 -0.0002 02.12 20:00 1.9119 +0.0081 02.12 19:50 1.9038 -0.0035 02.12 19:40 1.9073 -0.0092 02.12 19:30 1.9165 -0.001 02.12 19:20 1.9175 +0.0103 02.12 19:10 1.9072 +0.0083 02.12 19:00 1.8989 -0.0018 02.12 18:50 1.9007 -0.0038 02.12 18:40 1.9045 -0.0009 02.12 18:30 1.9054 +0.0009 02.12 18:20 1.9045 +0.0077 02.12 18:10 1.8968 -0.0215 02.12 18:03 1.9183 +0.0045 02.12 18:00 1.9138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7795макс: 2.1663за неделю:
1.9739 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 17:20 1.9739 -0.0465 03.12 16:50 2.042 -0.0296 03.12 15:50 2.064 +0.0031 03.12 14:50 2.0869 +0.0124 03.12 13:50 2.1175 +0.0127 03.12 12:50 2.1329 -0.0244 03.12 11:50 2.1279 -0.0083 03.12 10:50 2.1223 +0.0072 03.12 09:50 2.0821 +0.0024 03.12 08:50 2.0854 -0.0137 03.12 07:50 2.1014 +0.0038 03.12 06:50 2.0774 -0.0033 03.12 05:50 2.1204 -0.001 03.12 04:50 2.1346 -0.0155 03.12 03:50 2.1653 +0.008 03.12 02:50 2.056 -0.0079 03.12 01:50 2.0472 -0.007 03.12 00:50 2.0803 -0.0068 02.12 23:50 2.0915 +0.0064 02.12 22:50 2.0584 -0.0152 02.12 21:50 2.0907 +0.0417 02.12 20:50 2.0489 +0.0081 02.12 19:50 1.9038 -0.0018 02.12 18:50 1.9007 -0.0235 02.12 17:50 1.9373 +0.0008 02.12 16:50 1.911 -0.0003 02.12 15:50 1.9239 +0.0009 02.12 14:50 1.9104 +0.0003 02.12 13:50 1.923 +0.0012 02.12 12:50 1.9147 -0.0006 02.12 11:50 1.9052 +0.0042 02.12 10:50 1.8842 -0.0076 02.12 09:50 1.8944 +0.0002 02.12 08:50 1.8961 -0.0055 02.12 07:50 1.8993 +0.0074 02.12 06:50 1.8758 +0.0042 02.12 05:50 1.8634 -0.0031 02.12 04:50 1.8785 +0.0069 02.12 03:50 1.8627 +0.0044 02.12 02:50 1.8725 -0.004 02.12 01:50 1.881 -0.0015 02.12 00:50 1.8965 +0.0086 01.12 23:50 1.8734 +0.0124 01.12 22:50 1.861 -0.0047 01.12 21:50 1.8628 +0.0044 01.12 20:50 1.8429 -0.0033 01.12 19:50 1.8615 -0.0015 01.12 18:50 1.8447 -0.0122 01.12 17:50 1.8496 -0.0011 01.12 16:50 1.8866 -0.0048 01.12 15:50 1.8815 -0.0118 01.12 14:50 1.9154 -0.0009 01.12 13:50 1.9076 +0.0004 01.12 12:50 1.9415 +0.0027 01.12 11:50 1.9521 +0.0113 01.12 10:50 1.944 -0.0022 01.12 09:50 1.8668 +0.001 01.12 08:50 1.8804 +0.0042 01.12 07:50 1.89 -0.0017 01.12 06:50 1.8899 +0.0055 01.12 05:50 1.8789 -0.0067 01.12 04:50 1.8701 -0.0045 01.12 03:50 1.8539 +0.0001 01.12 02:50 1.8338 -0.003 01.12 01:50 1.8353 -0.0034 01.12 00:50 1.8545 -0.0059 30.11 23:50 1.8585 -0.0033 30.11 22:50 1.863 -0.0096 30.11 21:50 1.8611 +0.0012 30.11 20:50 1.8575 +0.0078 30.11 19:50 1.849 -0.0194 30.11 18:50 1.8547 +0.0145 30.11 17:50 1.8214 +0.0025 30.11 16:50 1.8233 -0.0023 30.11 15:50 1.8324 +0.0046 30.11 14:50 1.8213 -0.0069 30.11 13:50 1.8267 +0.0047 30.11 12:50 1.8082 +0.0002 30.11 11:50 1.7795 -0.006 30.11 10:50 1.7905 +0.0003 30.11 09:50 1.8014 -0.008 30.11 08:50 1.8133 -0.0166 30.11 07:50 1.8539 -0.0049 30.11 06:50 1.8738 -0.0043 30.11 05:50 1.8348 -0.0076 30.11 04:50 1.8091 -0.0159 30.11 03:50 1.8434 -0.0018 30.11 02:50 1.8547 +0.0068 30.11 01:50 1.8548 -0.0037 30.11 00:50 1.8719 -0.0007 29.11 23:50 1.8653 +0.0026 29.11 22:50 1.873 -0.0009 29.11 21:50 1.8804 +0.0235 29.11 20:50 1.8638 +0.0073 29.11 19:50 1.8463 +0.0047 29.11 18:50 1.8474 +0.0107 29.11 17:50 1.8267 +0.0043 29.11 16:50 1.8435 -0.0032 29.11 15:50 1.8747 +0.0001 29.11 14:50 1.9012 +0.0091 29.11 13:50 1.8946 +0.0038 29.11 12:50 1.9338 +0.0086 29.11 11:50 1.9331 +0.0071 29.11 10:50 1.9268 -0.0215 29.11 09:50 1.9763 +0.0086 29.11 08:50 1.9847 -0.0006 29.11 07:50 1.9934 +0.0154 29.11 06:50 1.961 -0.0029 29.11 05:50 2.0049 -0.0006 29.11 04:50 2.049 -0.0092 29.11 03:50 2.0492 +0.0152 29.11 02:50 1.9412 -0.0074 29.11 01:50 1.9306 -0.0008 29.11 00:50 1.9453 -0.0093 28.11 23:50 1.9805 +0.0072 28.11 22:50 1.9579 -0.0071 28.11 21:50 1.9518 +0.0086 28.11 20:50 1.964 +0.008 28.11 19:50 1.9754 -0.0117 28.11 18:50 1.9543 +0.0048 28.11 17:50 1.9971 -0.0049 28.11 16:50 1.9529 -0.0215 28.11 15:50 1.9723 +0.017 28.11 14:50 1.9543 +0.0118 28.11 13:50 1.828 +0.0108 28.11 12:50 1.8327 +0.0026 28.11 11:50 1.806 +0.0079 28.11 10:50 1.7956 +0.0142 28.11 09:50 1.8054 -0.0053 28.11 08:50 1.8092 -0.0052 28.11 07:50 1.8269 -0.0078 28.11 06:50 1.8563 -0.0048 28.11 05:50 1.8578 +0.0031 28.11 04:50 1.8751 -0.0062 28.11 03:50 1.9259 +0.0035 28.11 02:50 1.9083 +0.0025 28.11 01:50 1.8798 +0.0033 28.11 00:50 1.8713 +0.0031 27.11 23:50 1.8329 -0.0167 27.11 22:50 1.8704 -0.0167 27.11 21:50 1.9368 -0.007 27.11 20:50 1.9226 -0.0097 27.11 19:50 1.9205 -0.0101 27.11 18:50 1.9497 -0.0146 27.11 17:50 1.9385 +0.0164 27.11 16:50 1.9477 +0.0094 27.11 15:50 1.9657 +0.0116 27.11 14:50 1.9253 -0.0194 27.11 13:50 1.9284 +0.002 27.11 12:50 1.9613 -0.0098 27.11 11:50 1.9839 +0.0037 27.11 10:50 1.9628 +0.0004 27.11 09:50 2.0003 +0.0072 27.11 08:50 2.0019 -0.0031 27.11 07:50 2.0357 -0.0081 27.11 06:50 2.0633 -0.0089 27.11 05:50 2.0636 +0.0037 27.11 04:50 2.0221 -0.0207 27.11 03:50 2.0517 +0.0018 27.11 02:50 2.0984 -0.0107 27.11 01:50 2.1202 +0.0152 27.11 00:50 2.083 +0.0173 26.11 23:50 2.072 +0.0023 26.11 22:50 2.0573 -0.0052 26.11 21:50 2.0778 -0.008 26.11 20:50 2.081 +0.0009 26.11 19:50 2.0398 -0.0274 26.11 18:50 2.115 -0.0216 26.11 17:50 2.124 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.94724макс: 2.3018за месяц:
Таблица изменений курса blur : показать1.9739 Дата Курс +/- 02.12.2023 1.9571 +0.0733 01.12.2023 1.8838 +0.0476 30.11.2023 1.8362 -0.0701 29.11.2023 1.9063 +0.0077 28.11.2023 1.8986 -0.0533 27.11.2023 1.9519 -0.2244 26.11.2023 2.1763 -0.1255 25.11.2023 2.3018 +0.0013 24.11.2023 2.3005 +0.4368 23.11.2023 1.8637 +0.1877 22.11.2023 1.676 +0.3509 21.11.2023 1.3251 +0.0667 20.11.2023 1.2584 -0.0115 19.11.2023 1.2699 +0.0312 18.11.2023 1.2387 +0.0247 17.11.2023 1.214 -0.1015 16.11.2023 1.3155 -0.0332 15.11.2023 1.3487 +0.0145 14.11.2023 1.3342 -0.138 13.11.2023 1.4722 -0.1468 12.11.2023 1.619 -0.0336 11.11.2023 1.6526 +0.1546 10.11.2023 1.498 +0.0571 09.11.2023 1.4409 +0.0198 08.11.2023 1.4211 -0.024 07.11.2023 1.4451 +0.1592 06.11.2023 1.2859 +0.177 05.11.2023 1.1089 -0.0404 04.11.2023 1.1493 +0.1021 03.11.2023 1.0472 +0.09996 02.11.2023 0.94724 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.61761макс: 2.3018за квартал:
Таблица изменений курса blur : показать1.9739 Дата Курс +/- 02.12.2023 1.9571 +0.0733 01.12.2023 1.8838 +0.0476 30.11.2023 1.8362 -0.0701 29.11.2023 1.9063 +0.0077 28.11.2023 1.8986 -0.0533 27.11.2023 1.9519 -0.2244 26.11.2023 2.1763 -0.1255 25.11.2023 2.3018 +0.0013 24.11.2023 2.3005 +0.4368 23.11.2023 1.8637 +0.1877 22.11.2023 1.676 +0.3509 21.11.2023 1.3251 +0.0667 20.11.2023 1.2584 -0.0115 19.11.2023 1.2699 +0.0312 18.11.2023 1.2387 +0.0247 17.11.2023 1.214 -0.1015 16.11.2023 1.3155 -0.0332 15.11.2023 1.3487 +0.0145 14.11.2023 1.3342 -0.138 13.11.2023 1.4722 -0.1468 12.11.2023 1.619 -0.0336 11.11.2023 1.6526 +0.1546 10.11.2023 1.498 +0.0571 09.11.2023 1.4409 +0.0198 08.11.2023 1.4211 -0.024 07.11.2023 1.4451 +0.1592 06.11.2023 1.2859 +0.177 05.11.2023 1.1089 -0.0404 04.11.2023 1.1493 +0.1021 03.11.2023 1.0472 +0.09996 02.11.2023 0.94724 +0.00532 01.11.2023 0.94192 -0.03108 31.10.2023 0.973 -0.057 30.10.2023 1.03 +0.04455 29.10.2023 0.98545 +0.08042 28.10.2023 0.90503 -0.01831 27.10.2023 0.92334 -0.06066 26.10.2023 0.984 -0.00294 25.10.2023 0.98694 +0.09735 24.10.2023 0.88959 +0.12814 23.10.2023 0.76145 +0.01765 22.10.2023 0.7438 -0.01859 21.10.2023 0.76239 -0.00644 20.10.2023 0.76883 +0.03311 19.10.2023 0.73572 -0.0305 18.10.2023 0.76622 +0.10062 17.10.2023 0.6656 -0.00803 16.10.2023 0.67363 +0.02299 15.10.2023 0.65064 +0.00992 14.10.2023 0.64072 +0.00343 13.10.2023 0.63729 +0.01968 12.10.2023 0.61761 -0.00491 11.10.2023 0.62252 -0.01867 10.10.2023 0.64119 -0.0175 09.10.2023 0.65869 -0.00423 08.10.2023 0.66292 -0.00965 07.10.2023 0.67257 -0.00081 06.10.2023 0.67338 +0.00769 05.10.2023 0.66569 +0.00383 04.10.2023 0.66186 -0.01974 03.10.2023 0.6816 -0.04371 02.10.2023 0.72531 +0.03003 01.10.2023 0.69528 +0.01469 30.09.2023 0.68059 +0.00553 29.09.2023 0.67506 +0.01692 28.09.2023 0.65814 +0.00724 27.09.2023 0.6509 -0.00368 26.09.2023 0.65458 -0.00077 25.09.2023 0.65535 -0.01266 24.09.2023 0.66801 -0.01599 23.09.2023 0.684 -0.0014 22.09.2023 0.6854 -0.00906 21.09.2023 0.69446 +0.02823 20.09.2023 0.66623 -0.00136 19.09.2023 0.66759 +0.00141 18.09.2023 0.66618 -0.01569 17.09.2023 0.68187 -0.02219 16.09.2023 0.70406 +0.03164 15.09.2023 0.67242 +0.00571 14.09.2023 0.66671 +0.00717 13.09.2023 0.65954 +0.00732 12.09.2023 0.65222 +0.00505 11.09.2023 0.64717 -0.04116 10.09.2023 0.68833 -0.03516 09.09.2023 0.72349 -0.00263 08.09.2023 0.72612 -0.01001 07.09.2023 0.73613 -0.00311 06.09.2023 0.73924 +0.01914 05.09.2023 0.7201 +0.00287 04.09.2023 0.71723 +0.00888 03.09.2023 0.70835