Курсы криптовалют к Blur

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Израильский шекель » Blur

Курс израильского шекеля (ILS) к Blur (BLUR)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор ILS - BLUR / Обратный расчет: курс Blur к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно blur, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5638

макс: 23.6073

за сутки:

22.769

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	22.769	+0.0421
31.07 20:00	22.7269	-0.0657
31.07 19:50	22.7926	-0.0066
31.07 19:40	22.7992	+0.0234
31.07 19:30	22.7758	+0.1038
31.07 19:20	22.672	+0.0181
31.07 19:10	22.6539	+0.054
31.07 19:03	22.5999	-0.0004
31.07 19:00	22.6003	-0.1151
31.07 18:50	22.7154	-0.0606
31.07 18:40	22.776	-0.1224
31.07 18:30	22.8984	+0.0425
31.07 18:20	22.8559	-0.0432
31.07 18:10	22.8991	-0.1202
31.07 18:00	23.0193	-0.0106
31.07 17:50	23.0299	+0.0086
31.07 17:40	23.0213	-0.062
31.07 17:30	23.0833	-0.0634
31.07 17:20	23.1467	+0.1001
31.07 17:10	23.0466	+0.0246
31.07 17:03	23.022	-0.0023
31.07 17:00	23.0243	+0.0533
31.07 16:50	22.971	+0.0871
31.07 16:40	22.8839	+0.0229
31.07 16:30	22.861	-0.0083
31.07 16:20	22.8693	+0.0808
31.07 16:10	22.7885	-0.0495
31.07 16:00	22.838	-0.1445
31.07 15:50	22.9825	-0.1305
31.07 15:40	23.113	-0.0605
31.07 15:30	23.1735	-0.0504
31.07 15:28	23.2239	-
31.07 15:28	23.2239	-0.0303
31.07 15:10	23.2542	+0.0302
31.07 15:04	23.224	+0.0301
31.07 15:00	23.1939	-0.1805
31.07 14:50	23.3744	-0.0302
31.07 14:40	23.4046	-0.009
31.07 14:30	23.4136	-0.0621
31.07 14:20	23.4757	+0.0025
31.07 14:10	23.4732	-0.0221
31.07 14:00	23.4953	+0.0343
31.07 13:50	23.461	-0.0198
31.07 13:40	23.4808	-0.0043
31.07 13:30	23.4851	-0.0149
31.07 13:20	23.5	-0.0505
31.07 13:10	23.5505	-0.0215
31.07 13:03	23.572	-0.0353
31.07 13:00	23.6073	+0.109
31.07 12:50	23.4983	-0.0353
31.07 12:40	23.5336	-0.0061
31.07 12:30	23.5397	+0.0319
31.07 12:20	23.5078	-0.0115
31.07 12:10	23.5193	+0.0045
31.07 12:00	23.5148	+0.0893
31.07 11:50	23.4255	+0.0633
31.07 11:40	23.3622	+0.0153
31.07 11:30	23.3469	+0.098
31.07 11:20	23.2489	+0.019
31.07 11:10	23.2299	-0.0581
31.07 11:03	23.288	+0.0005
31.07 11:00	23.2875	-0.0327
31.07 10:50	23.3202	-0.045
31.07 10:40	23.3652	-0.054
31.07 10:30	23.4192	+0.0296
31.07 10:20	23.3896	+0.0299
31.07 10:10	23.3597	+0.0512
31.07 10:00	23.3085	-0.0714
31.07 09:50	23.3799	+0.0085
31.07 09:40	23.3714	-0.0339
31.07 09:30	23.4053	+0.0386
31.07 09:20	23.3667	+0.0043
31.07 09:10	23.3624	-0.0203
31.07 09:03	23.3827	-0.0015
31.07 09:00	23.3842	+0.0043
31.07 08:50	23.3799	+0.0148
31.07 08:40	23.3651	+0.0127
31.07 08:30	23.3524	-0.0045
31.07 08:20	23.3569	-0.0069
31.07 08:10	23.3638	-0.0488
31.07 08:00	23.4126	+0.0583
31.07 07:50	23.3543	+0.0272
31.07 07:40	23.3271	+0.0177
31.07 07:30	23.3094	+0.0356
31.07 07:20	23.2738	+0.0793
31.07 07:10	23.1945	-0.0152
31.07 07:03	23.2097	-0.0191
31.07 07:00	23.2288	-0.0027
31.07 06:50	23.2315	-0.0161
31.07 06:40	23.2476	+0.0256
31.07 06:30	23.222	-0.0603
31.07 06:20	23.2823	+0.0336
31.07 06:10	23.2487	+0.0005
31.07 06:00	23.2482	+0.0313
31.07 05:50	23.2169	+0.0424
31.07 05:40	23.1745	+0.0256
31.07 05:30	23.1489	+0.0659
31.07 05:20	23.083	-0.0106
31.07 05:10	23.0936	+0.0439
31.07 05:03	23.0497	-0.0011
31.07 05:00	23.0508	+0.0094
31.07 04:50	23.0414	+0.0413
31.07 04:45	23.0001	+0.0876
31.07 04:30	22.9125	+0.0051
31.07 04:20	22.9074	-0.0809
31.07 04:10	22.9883	-0.0575
31.07 04:00	23.0458	+0.0549
31.07 03:50	22.9909	-0.0008
31.07 03:40	22.9917	-0.0129
31.07 03:30	23.0046	+0.0041
31.07 03:20	23.0005	+0.0201
31.07 03:10	22.9804	-0.0224
31.07 03:03	23.0028	+0.0001
31.07 03:00	23.0027	+0.0412
31.07 02:50	22.9615	+0.0887
31.07 02:40	22.8728	+0.0108
31.07 02:30	22.862	+0.0114
31.07 02:20	22.8506	+0.04
31.07 02:10	22.8106	-0.0235
31.07 02:00	22.8341	+0.0099
31.07 01:50	22.8242	-0.0161
31.07 01:40	22.8403	-0.0047
31.07 01:30	22.845	+0.022
31.07 01:20	22.823	+0.0204
31.07 01:10	22.8026	+0.008
31.07 01:03	22.7946	-0.0008
31.07 01:00	22.7954	+0.0206
31.07 00:50	22.7748	-0.0144
31.07 00:40	22.7892	+0.0006
31.07 00:30	22.7886	+0.0063
31.07 00:20	22.7823	-0.0132
31.07 00:10	22.7955	+0.0078
31.07 00:00	22.7877	+0.0108
30.07 23:50	22.7769	+0.0008
30.07 23:40	22.7761	+0.0294
30.07 23:30	22.7467	+0.067
30.07 23:20	22.6797	+0.0516
30.07 23:10	22.6281	+0.0266
30.07 23:03	22.6015	-0.0002
30.07 23:00	22.6017	+0.0282
30.07 22:50	22.5735	+0.0097
30.07 22:40	22.5638	-0.0302
30.07 22:30	22.594	-0.1389
30.07 22:20	22.7329	-0.0009
30.07 22:10	22.7338	-0.0516
30.07 22:00	22.7854	-0.0021
30.07 21:50	22.7875	-0.0014
30.07 21:40	22.7889	-0.0019
30.07 21:30	22.7908	-0.014
30.07 21:20	22.8048	-0.0247
30.07 21:10	22.8295	-0.0164
30.07 21:03	22.8459	-0.002
30.07 21:00	22.8479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1231

макс: 23.6122

за неделю:

22.769

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	22.769	-0.0657
31.07 19:50	22.7926	-0.1151
31.07 18:50	22.7154	-0.0106
31.07 17:50	23.0299	+0.0533
31.07 16:50	22.971	-0.1445
31.07 15:50	22.9825	-0.1805
31.07 14:50	23.3744	+0.0343
31.07 13:50	23.461	+0.109
31.07 12:50	23.4983	+0.0893
31.07 11:50	23.4255	-0.0327
31.07 10:50	23.3202	-0.0714
31.07 09:50	23.3799	+0.0043
31.07 08:50	23.3799	+0.0583
31.07 07:50	23.3543	-0.0027
31.07 06:50	23.2315	+0.0313
31.07 05:50	23.2169	+0.0094
31.07 04:50	23.0414	+0.0549
31.07 03:50	22.9909	+0.0412
31.07 02:50	22.9615	+0.0099
31.07 01:50	22.8242	+0.0206
31.07 00:50	22.7748	+0.0108
30.07 23:50	22.7769	+0.0282
30.07 22:50	22.5735	-0.0021
30.07 21:50	22.7875	-0.0088
30.07 20:50	22.8567	-0.0006
30.07 19:50	23.0158	-0.0392
30.07 18:50	22.8892	+0.082
30.07 17:50	22.7421	-0.0417
30.07 16:50	22.6668	-0.0238
30.07 15:50	22.6332	+0.0077
30.07 14:50	22.5445	+0.0021
30.07 13:50	22.245	-0.0654
30.07 12:50	22.3154	-0.4284
30.07 10:03	22.8136	-0.2227
30.07 08:03	23.0363	+0.1898
30.07 06:03	22.8465	-0.3431
30.07 04:03	23.1896	+0.0967
30.07 02:03	23.0929	-0.5193
30.07 00:03	23.6122	+0.6315
29.07 22:03	22.9807	-0.4825
29.07 20:03	23.4632	+0.1015
29.07 18:03	23.3617	-0.0367
29.07 16:03	23.3984	+0.155
29.07 14:03	23.2434	+0.1841
29.07 12:03	23.0593	+0.0061
29.07 10:03	23.0532	+0.1175
29.07 08:03	22.9357	+0.4137
29.07 06:03	22.522	+0.3343
29.07 04:03	22.1877	-0.3812
29.07 02:03	22.5689	+0.1148
29.07 00:03	22.4541	+0.0165
28.07 22:03	22.4376	+0.1414
28.07 20:03	22.2962	-0.176
28.07 18:03	22.4722	+0.02
28.07 16:03	22.4522	-0.1503
28.07 14:03	22.6025	+0.0138
28.07 12:03	22.5887	-0.0645
28.07 10:03	22.6532	-0.1164
28.07 08:03	22.7696	-0.0209
28.07 06:03	22.7905	-0.1025
28.07 04:03	22.893	-0.2282
28.07 02:03	23.1212	+0.6744
28.07 00:03	22.4468	+0.0148
27.07 22:03	22.432	+0.2707
27.07 20:03	22.1613	-0.1493
27.07 18:03	22.3106	+0.454
27.07 16:03	21.8566	+0.0386
27.07 14:03	21.818	+0.038
27.07 12:03	21.78	+0.2099
27.07 10:03	21.5701	+0.3543
27.07 08:03	21.2158	+0.0927
27.07 06:03	21.1231	-0.2346
27.07 04:03	21.3577	+0.078
27.07 02:03	21.2797	-0.0175
27.07 00:03	21.2972	-0.2949
26.07 22:03	21.5921	-0.2194
26.07 20:03	21.8115	-0.3616
26.07 18:03	22.1731	+0.0854
26.07 16:03	22.0877	-0.0485
26.07 14:03	22.1362	+0.2855
26.07 12:03	21.8507	-0.1128
26.07 10:03	21.9635	-0.374
26.07 08:03	22.3375	-0.0769
26.07 06:03	22.4144	+0.2574
26.07 04:03	22.157	+0.0173
26.07 02:03	22.1397	-0.0134
26.07 00:03	22.1531	+0.0644
25.07 22:03	22.0887	+0.0647
25.07 20:03	22.024	+0.2614
25.07 18:03	21.7626	-0.0528
25.07 16:03	21.8154	-0.2823
25.07 14:03	22.0977	-0.6637
25.07 12:03	22.7614	+0.2961
25.07 10:03	22.4653	+0.255
25.07 08:03	22.2103	+0.1519
25.07 06:03	22.0584	+0.4321
25.07 04:03	21.6263	+0.07
25.07 02:03	21.5563	+0.1826
25.07 00:03	21.3737	-0.0708
24.07 22:03	21.4445

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 15.1927

макс: 23.6122

за месяц:

22.769

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	22.7753	-0.2107
29.07.2026	22.986	+0.4226
28.07.2026	22.5634	+0.7196
27.07.2026	21.8438	-0.0443
26.07.2026	21.8881	-0.1759
25.07.2026	22.064	+0.7149
24.07.2026	21.3491	+0.2146
23.07.2026	21.1345	+1.161
22.07.2026	19.9735	-1.0505
21.07.2026	21.024	-0.0627
20.07.2026	21.0867	+0.0522
19.07.2026	21.0345	-0.179
18.07.2026	21.2135	+0.6154
17.07.2026	20.5981	+0.6259
16.07.2026	19.9722	-0.5182
15.07.2026	20.4904	+0.357
14.07.2026	20.1334	+0.9774
13.07.2026	19.156	-0.2863
12.07.2026	19.4423	+0.7368
11.07.2026	18.7055	+0.436
10.07.2026	18.2695	+0.3135
09.07.2026	17.956	+0.5996
08.07.2026	17.3564	+2.1637
07.07.2026	15.1927	-1.2976
06.07.2026	16.4903	-5.6071
05.07.2026	22.0974	+0.6296
04.07.2026	21.4678	-0.3596
03.07.2026	21.8274	-0.307
02.07.2026	22.1344	-0.9615
01.07.2026	23.0959	-0.2976
30.06.2026	23.3935

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.3645

макс: 23.6122

за квартал:

22.769

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	22.7753	-0.2107
29.07.2026	22.986	+0.4226
28.07.2026	22.5634	+0.7196
27.07.2026	21.8438	-0.0443
26.07.2026	21.8881	-0.1759
25.07.2026	22.064	+0.7149
24.07.2026	21.3491	+0.2146
23.07.2026	21.1345	+1.161
22.07.2026	19.9735	-1.0505
21.07.2026	21.024	-0.0627
20.07.2026	21.0867	+0.0522
19.07.2026	21.0345	-0.179
18.07.2026	21.2135	+0.6154
17.07.2026	20.5981	+0.6259
16.07.2026	19.9722	-0.5182
15.07.2026	20.4904	+0.357
14.07.2026	20.1334	+0.9774
13.07.2026	19.156	-0.2863
12.07.2026	19.4423	+0.7368
11.07.2026	18.7055	+0.436
10.07.2026	18.2695	+0.3135
09.07.2026	17.956	+0.5996
08.07.2026	17.3564	+2.1637
07.07.2026	15.1927	-1.2976
06.07.2026	16.4903	-5.6071
05.07.2026	22.0974	+0.6296
04.07.2026	21.4678	-0.3596
03.07.2026	21.8274	-0.307
02.07.2026	22.1344	-0.9615
01.07.2026	23.0959	-0.2976
30.06.2026	23.3935	+0.6461
29.06.2026	22.7474	+0.1254
28.06.2026	22.622	-0.0236
27.06.2026	22.6456	-0.6656
26.06.2026	23.3112	-0.2097
25.06.2026	23.5209	+1.3517
24.06.2026	22.1692	-0.1619
23.06.2026	22.3311	+0.7019
22.06.2026	21.6292	+0.0245
21.06.2026	21.6047	+0.1208
20.06.2026	21.4839	+0.0494
19.06.2026	21.4345	+0.9197
18.06.2026	20.5148	+2.0166
17.06.2026	18.4982	-0.0352
16.06.2026	18.5334	+0.1512
15.06.2026	18.3822	-0.6276
14.06.2026	19.0098	+0.4345
13.06.2026	18.5753	-0.1867
12.06.2026	18.762	+0.0261
11.06.2026	18.7359	-0.6217
10.06.2026	19.3576	+0.0501
09.06.2026	19.3075	-0.0308
08.06.2026	19.3383	-0.6048
07.06.2026	19.9431	-0.8038
06.06.2026	20.7469	+0.8397
05.06.2026	19.9072	+1.4339
04.06.2026	18.4733	+0.9834
03.06.2026	17.4899	+0.3654
02.06.2026	17.1245	+0.3498
01.06.2026	16.7747	+0.0126
31.05.2026	16.7621	-0.0602
30.05.2026	16.8223	-0.3155
29.05.2026	17.1378	+0.0835
28.05.2026	17.0543	+0.88
27.05.2026	16.1743	+0.3025
26.05.2026	15.8718	+0.6147
25.05.2026	15.2571	-0.1148
24.05.2026	15.3719	-0.1302
23.05.2026	15.5021	+0.3473
22.05.2026	15.1548	+0.1938
21.05.2026	14.961	-0.3526
20.05.2026	15.3136	-0.1239
19.05.2026	15.4375	+0.0639
18.05.2026	15.3736	+0.6669
17.05.2026	14.7067	+0.3043
16.05.2026	14.4024	+0.556
15.05.2026	13.8464	+0.4028
14.05.2026	13.4436	+0.6538
13.05.2026	12.7898	+0.071
12.05.2026	12.7188	+0.3543
11.05.2026	12.3645	-0.1696
10.05.2026	12.5341	-0.5553
09.05.2026	13.0894	-0.1779
08.05.2026	13.2673	+0.0731
07.05.2026	13.1942	+0.7714
06.05.2026	12.4228	+0.0123
05.05.2026	12.4105	-0.3776
04.05.2026	12.7881	-0.1061
03.05.2026	12.8942	+0.3766
02.05.2026	12.5176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот