Курсы криптовалют к Blur

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Blur

Курс израильского шекеля (ILS) к Blur (BLUR)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - BLUR / Обратный расчет: курс Blur к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно blur, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.2624

макс: 17.1293

за сутки:

16.6974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	16.6974	-0.1473
24.09 16:20	16.8447	-0.0441
24.09 16:10	16.8888	-0.0383
24.09 16:00	16.9271	-0.0397
24.09 15:50	16.9668	-0.0024
24.09 15:40	16.9692	+0.06
24.09 15:30	16.9092	-0.0338
24.09 15:20	16.943	-0.0796
24.09 15:10	17.0226	+0.0142
24.09 15:03	17.0084	-0.0361
24.09 15:00	17.0445	+0.0632
24.09 14:50	16.9813	+0.0199
24.09 14:40	16.9614	+0.0163
24.09 14:30	16.9451	+0.0016
24.09 14:20	16.9435	-0.0479
24.09 14:10	16.9914	-0.0273
24.09 14:00	17.0187	-0.0678
24.09 13:50	17.0865	-0.0297
24.09 13:40	17.1162	+0.014
24.09 13:30	17.1022	+0.0049
24.09 13:20	17.0973	+0.0223
24.09 13:10	17.075	+0.0119
24.09 13:03	17.0631	+0.0091
24.09 13:00	17.054	-0.0179
24.09 12:50	17.0719	-0.0308
24.09 12:40	17.1027	+0.0817
24.09 12:30	17.021	+0.0499
24.09 12:20	16.9711	+0.0588
24.09 12:10	16.9123	-0.0187
24.09 12:00	16.931	-0.0025
24.09 11:50	16.9335	+0.0723
24.09 11:40	16.8612	+0.0849
24.09 11:30	16.7763	+0.0663
24.09 11:20	16.71	-0.0052
24.09 11:10	16.7152	-0.0216
24.09 11:03	16.7368	+0.0026
24.09 11:00	16.7342	+0.0099
24.09 10:50	16.7243	-0.0011
24.09 10:40	16.7254	-0.0281
24.09 10:30	16.7535	+0.0233
24.09 10:20	16.7302	-0.0013
24.09 10:10	16.7315	+0.0322
24.09 10:00	16.6993	-0.0346
24.09 09:50	16.7339	+0.0113
24.09 09:40	16.7226	-0.0026
24.09 09:30	16.7252	-0.0244
24.09 09:20	16.7496	-0.0474
24.09 09:10	16.797	+0.0154
24.09 09:03	16.7816	+0.0126
24.09 09:00	16.769	+0.004
24.09 08:50	16.765	+0.0001
24.09 08:40	16.7649	-0.0034
24.09 08:30	16.7683	+0.0118
24.09 08:20	16.7565	-0.0184
24.09 08:10	16.7749	-0.1412
24.09 08:00	16.9161	-0.0194
24.09 07:50	16.9355	+0.0034
24.09 07:40	16.9321	-0.0529
24.09 07:30	16.985	-0.016
24.09 07:20	17.001	-0.0192
24.09 07:10	17.0202	+0.0109
24.09 07:03	17.0093	+0.0251
24.09 07:00	16.9842	+0.0089
24.09 06:50	16.9753	+0.0216
24.09 06:40	16.9537	+0.0317
24.09 06:30	16.922	+0.079
24.09 06:20	16.843	+0.0004
24.09 06:10	16.8426	-0.0234
24.09 06:00	16.866	-0.0213
24.09 05:50	16.8873	-0.0249
24.09 05:40	16.9122	-0.0387
24.09 05:30	16.9509	-0.1596
24.09 05:20	17.1105	+0.0099
24.09 05:10	17.1006	+0.0371
24.09 05:03	17.0635	+0.0148
24.09 05:00	17.0487	-0.0114
24.09 04:50	17.0601	+0.0093
24.09 04:40	17.0508	-0.0392
24.09 04:30	17.09	+0.0414
24.09 04:20	17.0486	+0.0122
24.09 04:10	17.0364	+0.0006
24.09 04:00	17.0358	+0.0399
24.09 03:50	16.9959	+0.037
24.09 03:40	16.9589	-0.0301
24.09 03:30	16.989	-0.0592
24.09 03:20	17.0482	+0.0616
24.09 03:10	16.9866	-0.0155
24.09 03:03	17.0021	-0.0013
24.09 03:00	17.0034	-0.0335
24.09 02:50	17.0369	+0.0296
24.09 02:40	17.0073	+0.0423
24.09 02:30	16.965	-0.0256
24.09 02:20	16.9906	-0.036
24.09 02:10	17.0266	-0.0098
24.09 02:00	17.0364	-0.0535
24.09 01:50	17.0899	+0.0024
24.09 01:40	17.0875	+0.0533
24.09 01:30	17.0342	+0.0598
24.09 01:20	16.9744	-0.0742
24.09 01:10	17.0486	-0.008
24.09 01:03	17.0566	+0.0175
24.09 01:00	17.0391	+0.0252
24.09 00:50	17.0139	-0.0007
24.09 00:40	17.0146	-0.0482
24.09 00:30	17.0628	-0.0471
24.09 00:20	17.1099	-0.0185
24.09 00:10	17.1284	-0.0009
24.09 00:00	17.1293	+0.054
23.09 23:50	17.0753	-0.0222
23.09 23:40	17.0975	+0.0156
23.09 23:30	17.0819	+0.0427
23.09 23:20	17.0392	+0.0208
23.09 23:10	17.0184	+0.0382
23.09 23:03	16.9802	-0.0002
23.09 23:00	16.9804	+0.0169
23.09 22:50	16.9635	+0.0032
23.09 22:40	16.9603	-0.0128
23.09 22:30	16.9731	-0.0317
23.09 22:20	17.0048	+0.0173
23.09 22:10	16.9875	+0.0554
23.09 22:00	16.9321	-0.0436
23.09 21:50	16.9757	+0.0242
23.09 21:40	16.9515	+0.0266
23.09 21:30	16.9249	+0.0498
23.09 21:20	16.8751	+0.0319
23.09 21:10	16.8432	+0.0424
23.09 21:03	16.8008	+0.002
23.09 21:00	16.7988	+0.1033
23.09 20:50	16.6955	+0.0087
23.09 20:40	16.6868	+0.0511
23.09 20:30	16.6357	-0.0177
23.09 20:20	16.6534	-0.0044
23.09 20:10	16.6578	+0.0449
23.09 20:00	16.6129	-0.004
23.09 19:50	16.6169	-0.044
23.09 19:40	16.6609	+0.0135
23.09 19:30	16.6474	-0.0303
23.09 19:20	16.6777	-0.1066
23.09 19:10	16.7843	-0.0624
23.09 19:03	16.8467	+0.0102
23.09 19:00	16.8365	+0.0795
23.09 18:50	16.757	+0.0822
23.09 18:40	16.6748	+0.0758
23.09 18:30	16.599	+0.058
23.09 18:20	16.541	+0.0039
23.09 18:14	16.5371	-0.0516
23.09 18:00	16.5887	-0.1721
23.09 17:50	16.7608	+0.0838
23.09 17:40	16.677	-0.146
23.09 17:30	16.823	+0.0208
23.09 17:20	16.8022	+0.523
23.09 17:10	16.2792	+0.0131
23.09 17:03	16.2661	+0.0037
23.09 17:00	16.2624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9134

макс: 19.5931

за неделю:

16.6974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	16.6974	-0.0397
24.09 15:50	16.9668	+0.0632
24.09 14:50	16.9813	-0.0678
24.09 13:50	17.0865	-0.0179
24.09 12:50	17.0719	-0.0025
24.09 11:50	16.9335	+0.0099
24.09 10:50	16.7243	-0.0346
24.09 09:50	16.7339	+0.004
24.09 08:50	16.765	-0.0194
24.09 07:50	16.9355	+0.0089
24.09 06:50	16.9753	-0.0213
24.09 05:50	16.8873	-0.0114
24.09 04:50	17.0601	+0.0399
24.09 03:50	16.9959	-0.0335
24.09 02:50	17.0369	-0.0535
24.09 01:50	17.0899	+0.0252
24.09 00:50	17.0139	+0.054
23.09 23:50	17.0753	+0.0169
23.09 22:50	16.9635	-0.0436
23.09 21:50	16.9757	+0.1033
23.09 20:50	16.6955	-0.004
23.09 19:50	16.6169	+0.0795
23.09 18:50	16.757	-0.1721
23.09 17:50	16.7608	+0.0015
23.09 16:50	16.2609	+0.0295
23.09 15:50	16.0982	-0.0404
23.09 14:50	16.1815	+0.0062
23.09 13:50	15.9134	+0.0334
23.09 12:50	15.954	+0.1432
23.09 11:50	15.9756	-0.0151
23.09 10:50	16.1231	+0.0089
23.09 09:50	15.9868	+0.0922
23.09 08:50	16.0115	-0.0123
23.09 07:50	16.0398	+0.0038
23.09 06:50	16.0595	-0.0022
23.09 05:50	16.2389	+0.0196
23.09 04:50	16.3647	+0.0751
23.09 03:50	16.2719	+0.0212
23.09 02:50	16.271	-0.0024
23.09 01:50	16.2972	+0.0041
23.09 00:50	16.4512	-0.0003
22.09 23:50	16.4497	+0.0258
22.09 22:50	16.5441	+0.0353
22.09 21:50	16.5683	-0.0631
22.09 20:50	16.6065	-0.0618
22.09 19:50	16.6873	+0.0002
22.09 18:50	16.6651	-0.0557
22.09 17:50	16.9994	-0.0145
22.09 16:50	16.7904	-0.097
22.09 15:50	16.9061	+0.0126
22.09 14:50	16.9401	-0.0105
22.09 13:50	16.9491	-0.0279
22.09 12:50	16.8148	+0.012
22.09 11:50	16.69	-0.0573
22.09 10:50	16.7856	+0.0061
22.09 09:50	16.7474	-0.1093
22.09 08:50	16.9082	+0.0515
22.09 07:50	16.71	+0.0246
22.09 06:50	16.6451	+0.097
22.09 05:50	16.6048	+0.0411
22.09 04:50	16.6882	+0.0429
22.09 03:50	16.5841	-0.0954
22.09 02:50	16.5785	-0.0223
22.09 01:50	16.6441	+0.0188
22.09 00:50	16.674	+0.0274
21.09 23:50	16.6099	-0.0326
21.09 22:50	16.6316	-0.0227
21.09 21:50	16.6595	+0.0888
21.09 20:50	16.653	+0.0175
21.09 19:50	16.5376	-0.0273
21.09 18:50	16.5674	+0.0109
21.09 17:50	16.6013	-0.0485
21.09 16:50	16.5536	-0.0518
21.09 15:50	16.5004	+0.0885
21.09 14:50	16.5634	-0.1976
21.09 13:50	16.7951	+0.0632
21.09 12:50	16.8959	-0.0123
21.09 11:50	16.9643	-0.0387
21.09 10:50	17.3008	+0.0524
21.09 09:50	17.3001	+0.0118
21.09 08:50	17.5002	-0.1567
21.09 07:50	17.4244	-0.1488
21.09 06:50	17.55	-0.0761
21.09 05:50	17.8871	+0.1989
21.09 04:50	17.6282	+0.0041
21.09 03:50	17.5391	-0.0042
21.09 02:50	17.6209	+0.057
21.09 01:50	17.5317	-0.0199
21.09 00:50	17.6686	+0.0353
20.09 23:50	17.5518	-0.0334
20.09 22:50	17.6615	+0.0324
20.09 21:50	17.6842	+0.068
20.09 20:50	17.6483	+0.0014
20.09 19:50	17.6404	-0.031
20.09 18:50	17.9838	+0.0027
20.09 17:50	18.0887	+0.0225
20.09 16:50	18.0956	-0.0173
20.09 15:50	18.0187	-0.0355
20.09 14:50	17.9743	+0.0155
20.09 13:50	17.9563	+0.0344
20.09 12:50	17.8048	+0.0326
20.09 11:50	17.8636	+0.0311
20.09 10:50	17.761	+0.0136
20.09 09:50	17.6708	+0.0274
20.09 08:50	17.6308	-0.0025
20.09 07:50	17.539	-0.0685
20.09 06:50	17.5671	+0.2353
20.09 05:50	17.5708	-0.1055
20.09 04:50	17.3477	+0.0221
20.09 03:50	17.1973	+0.0191
20.09 02:50	17.2699	-0.0378
20.09 01:50	17.2598	-0.025
20.09 00:50	17.4506	+0.0267
19.09 23:50	17.386	+0.0119
19.09 22:50	17.4134	+0.0166
19.09 21:50	17.4785	+0.0605
19.09 20:50	17.3202	-0.0258
19.09 19:50	17.1375	-0.0441
19.09 18:50	17.3716	+0.0397
19.09 17:50	17.5425	-0.0504
19.09 16:50	17.6374	-0.0015
19.09 15:50	17.7021	-0.0425
19.09 14:50	17.87	+0.0101
19.09 13:50	17.9061	-0.0084
19.09 12:50	17.9342	-0.0112
19.09 11:50	17.999	+0.0147
19.09 10:50	18.0917	-0.0391
19.09 09:50	18.1161	+0.03
19.09 08:50	18.1184	-0.0517
19.09 07:50	18.0588	+0.0065
19.09 06:50	17.9107	+0.0096
19.09 05:50	17.802	+0.0036
19.09 04:50	17.8624	+0.0481
19.09 03:50	17.8039	-0.0046
19.09 02:50	17.9166	-0.0881
19.09 01:50	18.0816	+0.0149
19.09 00:50	18.0476	+0.0101
18.09 23:50	18.0483	+0.0065
18.09 22:50	18.1806	-0.0084
18.09 21:50	18.2505	+0.0026
18.09 20:50	18.2446	+0.062
18.09 19:50	18.2149	+0.0098
18.09 18:50	18.2124	-0.0184
18.09 17:50	18.2427	+0.0627
18.09 16:50	18.3861	-0.0263
18.09 15:50	18.5701	-0.0097
18.09 14:50	18.6612	+0.0115
18.09 13:50	18.5191	-0.0038
18.09 12:50	18.5698	-0.0282
18.09 11:50	18.5967	-0.0286
18.09 10:50	18.6014	+0.0358
18.09 09:50	18.5219	-0.0158
18.09 08:50	18.5626	+0.0177
18.09 07:50	18.515	-0.039
18.09 06:50	18.5532	-0.0031
18.09 05:50	18.7137	-0.0443
18.09 04:50	18.8309	-0.2351
18.09 03:50	19.088	-0.0055
18.09 02:50	19.1507	-0.006
18.09 01:50	19.2032	+0.0122
18.09 00:50	19.1924	-0.0177
17.09 23:50	19.12	+0.0191
17.09 22:50	19.2009	-0.0039
17.09 21:50	19.1244	-0.0071
17.09 20:50	19.1923	-0.0015
17.09 19:50	19.1756	-0.025
17.09 18:50	19.351	+0.0248
17.09 17:50	19.4076	-0.0025
17.09 16:50	19.5931

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 15.9134

макс: 21.2901

за месяц:

16.6974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	16.3621	-0.3079
22.09.2026	16.67	-0.3107
21.09.2026	16.9807	-0.7237
20.09.2026	17.7044	+0.0165
19.09.2026	17.6879	-0.6974
18.09.2026	18.3853	-1.0823
17.09.2026	19.4676	-0.5201
16.09.2026	19.9877	+0.6484
15.09.2026	19.3393	+0.8011
14.09.2026	18.5382	+0.2295
13.09.2026	18.3087	-0.9041
12.09.2026	19.2128	+0.5917
11.09.2026	18.6211	-0.8555
10.09.2026	19.4766	+0.8234
09.09.2026	18.6532	-0.3758
08.09.2026	19.029	-0.0113
07.09.2026	19.0403	-0.2025
06.09.2026	19.2428	-0.6357
05.09.2026	19.8785	-0.4014
04.09.2026	20.2799	-0.1108
03.09.2026	20.3907	-0.8994
02.09.2026	21.2901	+0.0431
01.09.2026	21.247	-0.0105
31.08.2026	21.2575	+0.52
30.08.2026	20.7375	-0.011
29.08.2026	20.7485	-0.0897
28.08.2026	20.8382	+0.0957
27.08.2026	20.7425	-0.0026
26.08.2026	20.7451

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 15.1927

макс: 25.9622

за квартал:

16.6974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	16.3621	-0.3079
22.09.2026	16.67	-0.3107
21.09.2026	16.9807	-0.7237
20.09.2026	17.7044	+0.0165
19.09.2026	17.6879	-0.6974
18.09.2026	18.3853	-1.0823
17.09.2026	19.4676	-0.5201
16.09.2026	19.9877	+0.6484
15.09.2026	19.3393	+0.8011
14.09.2026	18.5382	+0.2295
13.09.2026	18.3087	-0.9041
12.09.2026	19.2128	+0.5917
11.09.2026	18.6211	-0.8555
10.09.2026	19.4766	+0.8234
09.09.2026	18.6532	-0.3758
08.09.2026	19.029	-0.0113
07.09.2026	19.0403	-0.2025
06.09.2026	19.2428	-0.6357
05.09.2026	19.8785	-0.4014
04.09.2026	20.2799	-0.1108
03.09.2026	20.3907	-0.8994
02.09.2026	21.2901	+0.0431
01.09.2026	21.247	-0.0105
31.08.2026	21.2575	+0.52
30.08.2026	20.7375	-0.011
29.08.2026	20.7485	-0.0897
28.08.2026	20.8382	+0.0957
27.08.2026	20.7425	-0.0026
26.08.2026	20.7451	+0.1007
23.08.2026	20.6444	+0.4341
22.08.2026	20.2103	-1.4573
21.08.2026	21.6676	-2.0791
20.08.2026	23.7467	-1.5089
19.08.2026	25.2556	-0.1471
18.08.2026	25.4027	-0.3206
17.08.2026	25.7233	-0.0652
16.08.2026	25.7885	+0.0627
15.08.2026	25.7258	-0.2364
14.08.2026	25.9622	+0.4651
13.08.2026	25.4971	+0.6411
12.08.2026	24.856	+0.1829
11.08.2026	24.6731	+0.6818
10.08.2026	23.9913	-0.0804
09.08.2026	24.0717	-0.2395
08.08.2026	24.3112	-0.2697
07.08.2026	24.5809	+0.7651
06.08.2026	23.8158	-0.7868
05.08.2026	24.6026	+0.0468
04.08.2026	24.5558	+0.74
03.08.2026	23.8158	+0.299
02.08.2026	23.5168	+0.3129
01.08.2026	23.2039	+0.1713
31.07.2026	23.0326	+0.2573
30.07.2026	22.7753	-0.2107
29.07.2026	22.986	+0.4226
28.07.2026	22.5634	+0.7196
27.07.2026	21.8438	-0.0443
26.07.2026	21.8881	-0.1759
25.07.2026	22.064	+0.7149
24.07.2026	21.3491	+0.2146
23.07.2026	21.1345	+1.161
22.07.2026	19.9735	-1.0505
21.07.2026	21.024	-0.0627
20.07.2026	21.0867	+0.0522
19.07.2026	21.0345	-0.179
18.07.2026	21.2135	+0.6154
17.07.2026	20.5981	+0.6259
16.07.2026	19.9722	-0.5182
15.07.2026	20.4904	+0.357
14.07.2026	20.1334	+0.9774
13.07.2026	19.156	-0.2863
12.07.2026	19.4423	+0.7368
11.07.2026	18.7055	+0.436
10.07.2026	18.2695	+0.3135
09.07.2026	17.956	+0.5996
08.07.2026	17.3564	+2.1637
07.07.2026	15.1927	-1.2976
06.07.2026	16.4903	-5.6071
05.07.2026	22.0974	+0.6296
04.07.2026	21.4678	-0.3596
03.07.2026	21.8274	-0.307
02.07.2026	22.1344	-0.9615
01.07.2026	23.0959	-0.2976
30.06.2026	23.3935	+0.6461
29.06.2026	22.7474	+0.1254
28.06.2026	22.622	-0.0236
27.06.2026	22.6456	-0.6656
26.06.2026	23.3112	-0.2097
25.06.2026	23.5209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот