Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Израильский шекель » Blur »

    Курс израильского шекеля к Blur

    Обновлено: 03.12.2023 17:20:02

    =
    Калькулятор ILS - BLUR / Обратный расчет: курс Blur к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно blur, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46161
      макс: 0.52721
      за сутки:
      0.50661  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 17:200.50661-0.00069
      03.12 17:100.5073+0.00617
      03.12 17:000.50113+0.01141
      03.12 16:500.48972+0.00177
      03.12 16:400.48795+0.00253
      03.12 16:300.48542-0.00061
      03.12 16:200.48603-0.00362
      03.12 16:100.48965-0.0021
      03.12 16:030.49175+0.00021
      03.12 16:000.49154+0.00704
      03.12 15:500.4845+0.00321
      03.12 15:400.48129+0.002
      03.12 15:300.47929+0.00099
      03.12 15:200.4783-0.0001
      03.12 15:100.4784-8.0E-5
      03.12 15:000.47848-0.00071
      03.12 14:500.47919+0.00346
      03.12 14:400.47573+0.00253
      03.12 14:300.4732+0.00402
      03.12 14:200.46918-0.00102
      03.12 14:100.4702+0.00014
      03.12 14:030.47006+0.00056
      03.12 14:000.4695-0.00276
      03.12 13:500.47226+0.00051
      03.12 13:400.47175-0.00117
      03.12 13:300.47292+0.00125
      03.12 13:200.47167+0.00258
      03.12 13:100.46909+0.00302
      03.12 13:000.46607-0.00279
      03.12 12:500.46886-0.00124
      03.12 12:400.4701+0.00049
      03.12 12:300.46961-0.00417
      03.12 12:200.47378-0.00046
      03.12 12:100.47424-0.00205
      03.12 12:030.47629+0.0009
      03.12 12:000.47539+0.00544
      03.12 11:500.46995-0.00272
      03.12 11:400.47267+6.0E-5
      03.12 11:300.47261+0.00031
      03.12 11:200.4723+0.0013
      03.12 11:100.471-0.00204
      03.12 11:000.47304+0.00186
      03.12 10:500.47118+0.00018
      03.12 10:400.471-0.00165
      03.12 10:300.47265-0.00236
      03.12 10:200.47501-0.0024
      03.12 10:100.47741-0.00131
      03.12 10:030.47872+9.0E-5
      03.12 10:000.47863-0.00166
      03.12 09:500.48029+0.00146
      03.12 09:400.47883+0.0001
      03.12 09:300.47873+0.00085
      03.12 09:200.47788-0.00367
      03.12 09:100.48155+0.00257
      03.12 09:000.47898-0.00055
      03.12 08:500.47953+0.00096
      03.12 08:400.47857-2.0E-5
      03.12 08:300.47859-0.00197
      03.12 08:200.48056-0.00068
      03.12 08:100.48124+0.00227
      03.12 08:030.47897-3.0E-5
      03.12 08:000.479+0.00313
      03.12 07:500.47587-0.00111
      03.12 07:400.47698+0.00153
      03.12 07:300.47545-0.00195
      03.12 07:200.4774-0.00011
      03.12 07:100.47751-0.00298
      03.12 07:000.48049-0.00089
      03.12 06:500.48138-0.00015
      03.12 06:400.48153+0.00242
      03.12 06:300.47911-0.00246
      03.12 06:200.48157+0.00265
      03.12 06:100.47892+0.00452
      03.12 06:030.4744+0.00206
      03.12 06:000.47234+0.00073
      03.12 05:500.47161-0.00082
      03.12 05:400.47243+0.00338
      03.12 05:300.46905-0.00179
      03.12 05:200.47084+0.00167
      03.12 05:100.46917+0.00048
      03.12 05:000.46869+0.00022
      03.12 04:500.46847+0.00026
      03.12 04:400.46821-0.00039
      03.12 04:300.4686-0.00192
      03.12 04:200.47052+0.00115
      03.12 04:100.46937+0.00352
      03.12 04:030.46585+0.00069
      03.12 04:000.46516+0.00333
      03.12 03:500.46183+0.00022
      03.12 03:400.46161-0.00838
      03.12 03:300.46999-0.01499
      03.12 03:200.48498+0.0002
      03.12 03:100.48478+0.00028
      03.12 03:000.4845-0.00189
      03.12 02:500.48639-0.00034
      03.12 02:400.48673+7.0E-5
      03.12 02:300.48666-0.00163
      03.12 02:200.48829+0.00055
      03.12 02:100.48774-0.00154
      03.12 02:030.48928-0.0011
      03.12 02:000.49038+0.00191
      03.12 01:500.48847-2.0E-5
      03.12 01:400.48849-0.00024
      03.12 01:300.48873-0.00244
      03.12 01:200.49117+0.00607
      03.12 01:100.4851+0.00279
      03.12 01:000.48231+0.0016
      03.12 00:500.48071-0.002
      03.12 00:400.48271-3.0E-5
      03.12 00:300.48274-0.00053
      03.12 00:200.48327+0.00338
      03.12 00:100.47989+0.0013
      03.12 00:030.47859-0.00109
      03.12 00:000.47968+0.00155
      02.12 23:500.47813-0.00246
      02.12 23:400.48059-0.00158
      02.12 23:300.48217+0.00051
      02.12 23:200.48166-0.00123
      02.12 23:100.48289-0.00142
      02.12 23:000.48431-0.0015
      02.12 22:500.48581+0.00327
      02.12 22:400.48254+0.00197
      02.12 22:300.48057-0.00514
      02.12 22:200.48571+0.00163
      02.12 22:100.48408+0.00137
      02.12 22:030.48271+0.00091
      02.12 22:000.4818+0.00349
      02.12 21:500.47831+0.00144
      02.12 21:400.47687+0.00607
      02.12 21:300.4708+0.00306
      02.12 21:200.46774-0.01146
      02.12 21:100.4792+0.00088
      02.12 21:000.47832-0.00975
      02.12 20:500.48807-0.00109
      02.12 20:400.48916-0.00916
      02.12 20:300.49832+0.00248
      02.12 20:200.49584-0.02131
      02.12 20:100.51715-0.00595
      02.12 20:030.5231+5.0E-5
      02.12 20:000.52305-0.00221
      02.12 19:500.52526+0.00095
      02.12 19:400.52431+0.00251
      02.12 19:300.5218+0.00028
      02.12 19:200.52152-0.00281
      02.12 19:100.52433-0.0023
      02.12 19:000.52663+0.00052
      02.12 18:500.52611+0.00104
      02.12 18:400.52507+0.00024
      02.12 18:300.52483-0.00023
      02.12 18:200.52506-0.00215
      02.12 18:100.52721+0.00591
      02.12 18:030.5213-0.00122
      02.12 18:000.52252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46161
      макс: 0.56194
      за неделю:
        0.50661

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 17:200.50661+0.01141
      03.12 16:500.48972+0.00704
      03.12 15:500.4845-0.00071
      03.12 14:500.47919-0.00276
      03.12 13:500.47226-0.00279
      03.12 12:500.46886+0.00544
      03.12 11:500.46995+0.00186
      03.12 10:500.47118-0.00166
      03.12 09:500.48029-0.00055
      03.12 08:500.47953+0.00313
      03.12 07:500.47587-0.00089
      03.12 06:500.48138+0.00073
      03.12 05:500.47161+0.00022
      03.12 04:500.46847+0.00333
      03.12 03:500.46183-0.00189
      03.12 02:500.48639+0.00191
      03.12 01:500.48847+0.0016
      03.12 00:500.48071+0.00155
      02.12 23:500.47813-0.0015
      02.12 22:500.48581+0.00349
      02.12 21:500.47831-0.00975
      02.12 20:500.48807-0.00221
      02.12 19:500.52526+0.00052
      02.12 18:500.52611+0.00634
      02.12 17:500.51618-0.00021
      02.12 16:500.52329+0.0001
      02.12 15:500.51977-0.00026
      02.12 14:500.52345-7.0E-5
      02.12 13:500.52001-0.00034
      02.12 12:500.52228+0.00015
      02.12 11:500.52489-0.00119
      02.12 10:500.53074+0.00212
      02.12 09:500.52787-5.0E-5
      02.12 08:500.52739+0.00154
      02.12 07:500.5265-0.00209
      02.12 06:500.53311-0.00123
      02.12 05:500.53667+0.0009
      02.12 04:500.53233-0.00198
      02.12 03:500.53686-0.00126
      02.12 02:500.53405+0.00114
      02.12 01:500.53162+0.00042
      02.12 00:500.52729-0.00244
      01.12 23:500.53379-0.00357
      01.12 22:500.53736+0.00136
      01.12 21:500.53682-0.00131
      01.12 20:500.54263+0.00095
      01.12 19:500.53719+0.00042
      01.12 18:500.5421+0.00359
      01.12 17:500.54066+0.00031
      01.12 16:500.53004+0.00136
      01.12 15:500.53148+0.00324
      01.12 14:500.52208+0.00025
      01.12 13:500.52421-0.00012
      01.12 12:500.51508-0.00072
      01.12 11:500.51228-0.00297
      01.12 10:500.5144+0.00064
      01.12 09:500.53567-0.00027
      01.12 08:500.5318-0.00117
      01.12 07:500.52911+0.00046
      01.12 06:500.52914-0.00153
      01.12 05:500.53221+0.00193
      01.12 04:500.53472+0.00131
      01.12 03:500.5394-2.0E-5
      01.12 02:500.54531+0.00091
      01.12 01:500.54486+0.00101
      01.12 00:500.53922+0.00174
      30.11 23:500.53805+0.00095
      30.11 22:500.53678+0.00279
      30.11 21:500.53732-0.00033
      30.11 20:500.53835-0.00226
      30.11 19:500.54083+0.0057
      30.11 18:500.53918-0.00435
      30.11 17:500.54903-0.00073
      30.11 16:500.54845+0.00069
      30.11 15:500.54574-0.00138
      30.11 14:500.54905+0.00207
      30.11 13:500.54743-0.00144
      30.11 12:500.55303-5.0E-5
      30.11 11:500.56194+0.00189
      30.11 10:500.5585-8.0E-5
      30.11 09:500.55511+0.00243
      30.11 08:500.55149+0.00485
      30.11 07:500.53942+0.00139
      30.11 06:500.53368+0.00129
      30.11 05:500.54502+0.0023
      30.11 04:500.55278+0.00472
      30.11 03:500.54248+0.00051
      30.11 02:500.53918-0.00195
      30.11 01:500.53913+0.00104
      30.11 00:500.53422+0.00019
      29.11 23:500.53611-0.00075
      29.11 22:500.53392+0.00025
      29.11 21:500.5318-0.00669
      29.11 20:500.53655-0.00211
      29.11 19:500.54161-0.00137
      29.11 18:500.54129-0.00317
      29.11 17:500.54742-0.00126
      29.11 16:500.54243+0.0009
      29.11 15:500.53343-3.0E-5
      29.11 14:500.52597-0.00253
      29.11 13:500.52782-0.00101
      29.11 12:500.51711-0.00229
      29.11 11:500.5173-0.00191
      29.11 10:500.519+0.00555
      29.11 09:500.50601-0.0022
      29.11 08:500.50387+0.00016
      29.11 07:500.50165-0.004
      29.11 06:500.50996+0.00072
      29.11 05:500.49877+0.00015
      29.11 04:500.48804+0.0022
      29.11 03:500.48799-0.00399
      29.11 02:500.51514+0.00198
      29.11 01:500.51798+0.00022
      29.11 00:500.51405+0.00237
      28.11 23:500.50493-0.00187
      28.11 22:500.51075+0.00187
      28.11 21:500.51235-0.00223
      28.11 20:500.50917-0.00207
      28.11 19:500.50624+0.00308
      28.11 18:500.51169-0.00121
      28.11 17:500.50072+0.0013
      28.11 16:500.51205+0.00557
      28.11 15:500.50703-0.00441
      28.11 14:500.51168-0.00353
      28.11 13:500.54706-0.00317
      28.11 12:500.54563-0.00079
      28.11 11:500.5537-0.00244
      28.11 10:500.55693-0.00432
      28.11 09:500.5539+0.00161
      28.11 08:500.55274+0.00155
      28.11 07:500.54738+0.00228
      28.11 06:500.5387+0.00139
      28.11 05:500.53826-0.00086
      28.11 04:500.5333+0.00168
      28.11 03:500.51924-0.00095
      28.11 02:500.52402-0.00071
      28.11 01:500.53197-0.00093
      28.11 00:500.53438-0.00093
      27.11 23:500.54559+0.00483
      27.11 22:500.53463+0.00451
      27.11 21:500.5163+0.00189
      27.11 20:500.52014+0.00265
      27.11 19:500.52069+0.00267
      27.11 18:500.51289+0.00391
      27.11 17:500.51586-0.00429
      27.11 16:500.51344-0.00243
      27.11 15:500.50873-0.00313
      27.11 14:500.51941+0.00526
      27.11 13:500.51857-0.00053
      27.11 12:500.50987+0.00251
      27.11 11:500.50406-0.00094
      27.11 10:500.50946-0.00011
      27.11 09:500.49993-0.00178
      27.11 08:500.49952+0.00075
      27.11 07:500.49122+0.00192
      27.11 06:500.48465+0.00211
      27.11 05:500.48458-0.0009
      27.11 04:500.49454+0.00498
      27.11 03:500.48739-0.00041
      27.11 02:500.47655+0.00239
      27.11 01:500.47166-0.00347
      27.11 00:500.48007-0.00399
      26.11 23:500.48262-0.00056
      26.11 22:500.48609+0.00121
      26.11 21:500.48127+0.00183
      26.11 20:500.48055-0.00021
      26.11 19:500.49023+0.00619
      26.11 18:500.47282+0.00485
      26.11 17:500.4708
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.43445
      макс: 1.0557
      за месяц:
        0.50661
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20230.51095-0.01989
      01.12.20230.53084-0.01377
      30.11.20230.54461+0.02003
      29.11.20230.52458-0.00213
      28.11.20230.52671+0.0144
      27.11.20230.51231+0.05281
      26.11.20230.4595+0.02505
      25.11.20230.43445-0.00023
      24.11.20230.43468-0.10188
      23.11.20230.53656-0.06009
      22.11.20230.59665-0.15803
      21.11.20230.75468-0.04
      20.11.20230.79468+0.00719
      19.11.20230.78749-0.01981
      18.11.20230.8073-0.01643
      17.11.20230.82373+0.06359
      16.11.20230.76014+0.0187
      15.11.20230.74144-0.00807
      14.11.20230.74951+0.07026
      13.11.20230.67925+0.06158
      12.11.20230.61767+0.01258
      11.11.20230.60509-0.06247
      10.11.20230.66756-0.02647
      09.11.20230.69403-0.00967
      08.11.20230.7037+0.01171
      07.11.20230.69199-0.08569
      06.11.20230.77768-0.12414
      05.11.20230.90182+0.03171
      04.11.20230.87011-0.08479
      03.11.20230.9549-0.1008
      02.11.20231.0557
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.43445
      макс: 1.6191
      за квартал:
        0.50661
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20230.51095-0.01989
      01.12.20230.53084-0.01377
      30.11.20230.54461+0.02003
      29.11.20230.52458-0.00213
      28.11.20230.52671+0.0144
      27.11.20230.51231+0.05281
      26.11.20230.4595+0.02505
      25.11.20230.43445-0.00023
      24.11.20230.43468-0.10188
      23.11.20230.53656-0.06009
      22.11.20230.59665-0.15803
      21.11.20230.75468-0.04
      20.11.20230.79468+0.00719
      19.11.20230.78749-0.01981
      18.11.20230.8073-0.01643
      17.11.20230.82373+0.06359
      16.11.20230.76014+0.0187
      15.11.20230.74144-0.00807
      14.11.20230.74951+0.07026
      13.11.20230.67925+0.06158
      12.11.20230.61767+0.01258
      11.11.20230.60509-0.06247
      10.11.20230.66756-0.02647
      09.11.20230.69403-0.00967
      08.11.20230.7037+0.01171
      07.11.20230.69199-0.08569
      06.11.20230.77768-0.12414
      05.11.20230.90182+0.03171
      04.11.20230.87011-0.08479
      03.11.20230.9549-0.1008
      02.11.20231.0557-0.006
      01.11.20231.0617+0.0339
      31.10.20231.0278+0.05692
      30.10.20230.97088-0.04392
      29.10.20231.0148-0.0901
      28.10.20231.1049+0.0219
      27.10.20231.083+0.0667
      26.10.20231.0163+0.0031
      25.10.20231.0132-0.1109
      24.10.20231.1241-0.1892
      23.10.20231.3133-0.0312
      22.10.20231.3445+0.0328
      21.10.20231.3117+0.011
      20.10.20231.3007-0.0585
      19.10.20231.3592+0.0541
      18.10.20231.3051-0.1973
      17.10.20231.5024+0.0179
      16.10.20231.4845-0.0525
      15.10.20231.537-0.0237
      14.10.20231.5607-0.0085
      13.10.20231.5692-0.0499
      12.10.20231.6191+0.0127
      11.10.20231.6064+0.0468
      10.10.20231.5596+0.0414
      09.10.20231.5182+0.0097
      08.10.20231.5085+0.0217
      07.10.20231.4868+0.0018
      06.10.20231.485-0.0172
      05.10.20231.5022-0.0087
      04.10.20231.5109+0.0438
      03.10.20231.4671+0.0884
      02.10.20231.3787-0.0596
      01.10.20231.4383-0.031
      30.09.20231.4693-0.012
      29.09.20231.4813-0.0381
      28.09.20231.5194-0.0169
      27.09.20231.5363+0.0086
      26.09.20231.5277+0.0018
      25.09.20231.5259+0.0289
      24.09.20231.497+0.035
      23.09.20231.462+0.003
      22.09.20231.459+0.019
      21.09.20231.44-0.061
      20.09.20231.501+0.0031
      19.09.20231.4979-0.0032
      18.09.20231.5011+0.0345
      17.09.20231.4666+0.0463
      16.09.20231.4203-0.0669
      15.09.20231.4872-0.0127
      14.09.20231.4999-0.0163
      13.09.20231.5162-0.017
      12.09.20231.5332-0.012
      11.09.20231.5452+0.0924
      10.09.20231.4528+0.0706
      09.09.20231.3822+0.005
      08.09.20231.3772+0.0187
      07.09.20231.3585+0.0058
      06.09.20231.3527-0.036
      05.09.20231.3887-0.0056
      04.09.20231.3943-0.0174
      03.09.20231.4117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.