Курсы криптовалют к Blur

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Израильский шекель » Blur »

Курс израильского шекеля к Blur

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор ILS - BLUR / Обратный расчет: курс Blur к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно blur, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6514

макс: 0.69234

за сутки:

0.67113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 13:20	0.67113	+0.0018
20.04 13:10	0.66933	-0.00222
20.04 13:00	0.67155	+0.00208
20.04 12:50	0.66947	-0.00115
20.04 12:40	0.67062	+0.00194
20.04 12:30	0.66868	+5.0E-5
20.04 12:20	0.66863	-0.00128
20.04 12:10	0.66991	+0.00345
20.04 12:03	0.66646	-0.00116
20.04 12:00	0.66762	+0.00149
20.04 11:50	0.66613	+0.0014
20.04 11:40	0.66473	-0.00072
20.04 11:30	0.66545	-0.0016
20.04 11:20	0.66705	+0.00366
20.04 11:10	0.66339	+0.00236
20.04 11:00	0.66103	+0.00216
20.04 10:50	0.65887	-0.00336
20.04 10:40	0.66223	-0.00024
20.04 10:30	0.66247	+0.00136
20.04 10:20	0.66111	+0.00245
20.04 10:10	0.65866	-1.0E-5
20.04 10:03	0.65867	+0.00026
20.04 10:00	0.65841	+0.00044
20.04 09:50	0.65797	-0.00068
20.04 09:40	0.65865	-0.00233
20.04 09:30	0.66098	+6.0E-5
20.04 09:20	0.66092	-0.0014
20.04 09:10	0.66232	-0.00104
20.04 09:00	0.66336	+0.00096
20.04 08:50	0.6624	-0.00295
20.04 08:40	0.66535	-0.0005
20.04 08:30	0.66585	+0.00174
20.04 08:20	0.66411	-0.00229
20.04 08:10	0.6664	+0.0007
20.04 08:03	0.6657	-0.00153
20.04 08:00	0.66723	+0.00059
20.04 07:50	0.66664	-0.00283
20.04 07:40	0.66947	-0.00331
20.04 07:30	0.67278	-0.001
20.04 07:20	0.67378	+0.00198
20.04 07:10	0.6718	-0.00104
20.04 07:00	0.67284	-0.00015
20.04 06:50	0.67299	-0.00151
20.04 06:40	0.6745	-3.0E-5
20.04 06:30	0.67453	-0.00225
20.04 06:20	0.67678	+0.00124
20.04 06:10	0.67554	+0.00286
20.04 06:03	0.67268	-0.00046
20.04 06:00	0.67314	+0.00047
20.04 05:50	0.67267	-0.00297
20.04 05:40	0.67564	+0.00042
20.04 05:30	0.67522	-0.00126
20.04 05:20	0.67648	+0.00122
20.04 05:10	0.67526	+0.00192
20.04 05:00	0.67334	-0.00346
20.04 04:50	0.6768	-0.00431
20.04 04:40	0.68111	-0.00452
20.04 04:30	0.68563	-0.00149
20.04 04:20	0.68712	-0.00522
20.04 04:10	0.69234	+0.00238
20.04 04:03	0.68996	+0.00073
20.04 04:00	0.68923	+0.00218
20.04 03:50	0.68705	+0.00243
20.04 03:40	0.68462	+0.004
20.04 03:30	0.68062	-0.00058
20.04 03:20	0.6812	+0.00377
20.04 03:10	0.67743	-0.00194
20.04 03:00	0.67937	-0.00021
20.04 02:50	0.67958	-0.00632
20.04 02:40	0.6859	-0.00156
20.04 02:30	0.68746	+0.00211
20.04 02:20	0.68535	-0.00583
20.04 02:10	0.69118	+0.01138
20.04 02:03	0.6798	+0.001
20.04 02:00	0.6788	+0.00175
20.04 01:50	0.67705	+0.00063
20.04 01:40	0.67642	+0.00322
20.04 01:30	0.6732	+0.00272
20.04 01:20	0.67048	-0.00253
20.04 01:10	0.67301	-0.00093
20.04 01:00	0.67394	+9.0E-5
20.04 00:50	0.67385	-7.0E-5
20.04 00:40	0.67392	+1.0E-5
20.04 00:30	0.67391	-0.00268
20.04 00:20	0.67659	+0.00039
20.04 00:10	0.6762	-0.00118
20.04 00:03	0.67738	-0.0012
20.04 00:00	0.67858	-0.00206
19.04 23:50	0.68064	+0.0038
19.04 23:40	0.67684	+0.00223
19.04 23:30	0.67461	+0.00059
19.04 23:20	0.67402	+0.00133
19.04 23:10	0.67269	+0.00203
19.04 23:00	0.67066	-0.00244
19.04 22:50	0.6731	-0.0013
19.04 22:40	0.6744	+0.00163
19.04 22:30	0.67277	+0.00029
19.04 22:20	0.67248	-0.00166
19.04 22:10	0.67414	-0.00182
19.04 22:03	0.67596	+0.00061
19.04 22:00	0.67535	+0.00031
19.04 21:50	0.67504	+0.00271
19.04 21:40	0.67233	+5.0E-5
19.04 21:30	0.67228	+0.00197
19.04 21:20	0.67031	-0.00038
19.04 21:10	0.67069	+0.00418
19.04 21:00	0.66651	-0.00061
19.04 20:50	0.66712	-0.0018
19.04 20:40	0.66892	-0.00012
19.04 20:30	0.66904	+0.00106
19.04 20:20	0.66798	-0.00042
19.04 20:10	0.6684	-0.00067
19.04 20:03	0.66907	+0.00058
19.04 20:00	0.66849	+0.00121
19.04 19:50	0.66728	-0.00501
19.04 19:40	0.67229	-0.00218
19.04 19:30	0.67447	+0.00567
19.04 19:20	0.6688	+0.00488
19.04 19:10	0.66392	+0.00136
19.04 19:00	0.66256	+0.00149
19.04 18:50	0.66107	-0.00176
19.04 18:40	0.66283	+0.00015
19.04 18:30	0.66268	-0.00127
19.04 18:20	0.66395	-0.00176
19.04 18:10	0.66571	-0.00072
19.04 18:03	0.66643	+0.00093
19.04 18:00	0.6655	+0.00446
19.04 17:50	0.66104	-0.00554
19.04 17:40	0.66658	-0.00187
19.04 17:30	0.66845	+0.00684
19.04 17:20	0.66161	+0.00111
19.04 17:10	0.6605	+0.00048
19.04 17:00	0.66002	+0.00387
19.04 16:50	0.65615	-0.00112
19.04 16:40	0.65727	-0.00678
19.04 16:30	0.66405	-0.00138
19.04 16:20	0.66543	+0.00179
19.04 16:10	0.66364	+0.00309
19.04 16:03	0.66055	-0.00144
19.04 16:00	0.66199	+0.00672
19.04 15:50	0.65527	+0.00222
19.04 15:40	0.65305	-0.00169
19.04 15:30	0.65474	-0.00074
19.04 15:20	0.65548	-0.00307
19.04 15:10	0.65855	+0.00272
19.04 15:00	0.65583	+0.00443
19.04 14:50	0.6514	-0.00297
19.04 14:40	0.65437	-0.00189
19.04 14:30	0.65626	+0.00229
19.04 14:20	0.65397	+0.00176
19.04 14:10	0.65221	-0.00129
19.04 14:03	0.6535	+0.00052
19.04 14:00	0.65298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60609

макс: 0.8073

за неделю:

0.67113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 13:20	0.67113	+0.00208
20.04 12:50	0.66947	+0.00149
20.04 11:50	0.66613	+0.00216
20.04 10:50	0.65887	+0.00044
20.04 09:50	0.65797	+0.00096
20.04 08:50	0.6624	+0.00059
20.04 07:50	0.66664	-0.00015
20.04 06:50	0.67299	+0.00047
20.04 05:50	0.67267	-0.00346
20.04 04:50	0.6768	+0.00218
20.04 03:50	0.68705	-0.00021
20.04 02:50	0.67958	+0.00175
20.04 01:50	0.67705	+9.0E-5
20.04 00:50	0.67385	-0.00206
19.04 23:50	0.68064	-0.00244
19.04 22:50	0.6731	+0.00031
19.04 21:50	0.67504	-0.00061
19.04 20:50	0.66712	+0.00121
19.04 19:50	0.66728	+0.00149
19.04 18:50	0.66107	+0.00446
19.04 17:50	0.66104	+0.00387
19.04 16:50	0.65615	+0.00672
19.04 15:50	0.65527	+0.00443
19.04 14:50	0.6514	-0.0059
19.04 13:50	0.65888	-0.0022
19.04 12:50	0.66096	-0.00308
19.04 11:50	0.65734	+0.00336
19.04 10:50	0.66695	-0.00776
19.04 09:50	0.6718	-0.00032
19.04 08:50	0.69066	+0.00224
19.04 07:50	0.68805	+0.00095
19.04 06:50	0.69567	-0.01403
19.04 05:50	0.73064	-0.00103
19.04 04:50	0.7117	+0.00162
19.04 03:50	0.67886	-0.00017
19.04 02:50	0.67255	+0.00251
19.04 01:50	0.66903	+0.00074
19.04 00:50	0.66967	-0.00253
18.04 23:50	0.67065	-0.00241
18.04 22:50	0.67097	-0.00037
18.04 21:50	0.67935	+0.00622
18.04 20:40	0.68009	+0.00123
18.04 19:50	0.67581	-0.00182
18.04 18:50	0.67682	+0.00218
18.04 17:50	0.67321	-0.00419
18.04 16:50	0.7005	-0.00092
18.04 15:50	0.70038	-0.00259
18.04 14:50	0.69289	+0.00226
18.04 13:50	0.70707	-0.00568
18.04 12:50	0.7119	+0.00174
18.04 11:50	0.70799	+0.00111
18.04 10:50	0.71696	-0.00016
18.04 09:50	0.71495	+0.00176
18.04 08:50	0.69344	+0.0024
18.04 07:50	0.69407	-0.00104
18.04 06:50	0.6924	-0.00073
18.04 05:50	0.6952	-0.00056
18.04 04:50	0.70081	-0.00903
18.04 03:50	0.71474	-0.00099
18.04 02:50	0.70208	+0.00216
18.04 01:50	0.69291	+8.0E-5
18.04 00:50	0.69238	+0.00722
17.04 23:50	0.69425	-0.00119
17.04 22:50	0.68731	+0.00377
17.04 21:50	0.6707	-0.00428
17.04 20:50	0.69811	+0.00213
17.04 19:50	0.70671	-0.00012
17.04 18:50	0.70584	+0.00701
17.04 17:50	0.69294	+0.00445
17.04 16:50	0.6848	-0.00303
17.04 15:50	0.69968	+0.00363
17.04 14:50	0.69083	+0.0002
17.04 13:50	0.68652	+0.00098
17.04 12:50	0.67945	+0.00149
17.04 11:50	0.67877	+0.00152
17.04 10:50	0.67375	-0.00058
17.04 09:50	0.67595	+0.00086
17.04 08:50	0.67855	-0.00374
17.04 07:50	0.66845	+0.0013
17.04 06:50	0.68014	-0.00732
17.04 05:50	0.68844	-0.00888
17.04 04:50	0.68178	-0.0035
17.04 03:50	0.67857	+0.00445
17.04 02:50	0.67636	-0.00123
17.04 01:50	0.67518	-0.00086
17.04 00:50	0.6721	-0.00125
16.04 23:50	0.68382	-0.00112
16.04 22:50	0.6902	-0.00395
16.04 21:50	0.68588	+0.00675
16.04 20:50	0.68311	-0.0075
16.04 19:50	0.70241	-0.00236
16.04 18:50	0.71333	+0.00502
16.04 17:50	0.69801	-0.00102
16.04 16:50	0.70183	+0.00517
16.04 15:50	0.68327	-0.00744
16.04 14:50	0.68046	-0.00723
16.04 13:50	0.68957	-0.00024
16.04 12:50	0.67332	+0.00204
16.04 11:50	0.67297	-0.00352
16.04 10:50	0.67344	-0.00511
16.04 09:50	0.68763	+0.00842
16.04 08:50	0.69422	+0.00033
16.04 07:50	0.71247	-0.00266
16.04 06:50	0.70028	-0.00241
16.04 05:50	0.68593	+0.00544
16.04 04:50	0.68046	-0.00102
16.04 03:50	0.68992	-0.00175
16.04 02:50	0.67826	-0.00146
16.04 01:50	0.67194	-0.00727
16.04 00:50	0.69032	+0.00159
15.04 23:50	0.68954	+0.00154
15.04 22:50	0.68403	+0.00809
15.04 21:50	0.6963	-0.00612
15.04 20:50	0.69446	+0.00168
15.04 19:50	0.67461	-0.00312
15.04 18:50	0.66596	+0.00108
15.04 17:50	0.66435	+0.00486
15.04 16:50	0.64171	-0.00037
15.04 15:50	0.64399	-0.00241
15.04 14:50	0.64846	-0.00027
15.04 13:50	0.63977	+0.00201
15.04 12:50	0.64353	+0.00864
15.04 11:50	0.64245	+0.00743
15.04 10:50	0.6343	+0.00145
15.04 09:50	0.62655	+0.00428
15.04 08:50	0.64811	-0.00043
15.04 07:50	0.66278	-0.001
15.04 06:50	0.66173	-0.00125
15.04 05:50	0.66493	-0.00182
15.04 04:50	0.65479	+0.00342
15.04 03:50	0.64165	+0.00377
15.04 02:50	0.62566	-0.00436
15.04 01:50	0.6344	-0.00697
15.04 00:50	0.67318	+0.00328
14.04 23:50	0.66322	+0.00285
14.04 22:50	0.65286	-0.00174
14.04 21:50	0.64541	+0.00524
14.04 20:50	0.65293	-0.00056
14.04 19:50	0.64741	+0.0013
14.04 18:50	0.65767	+0.00387
14.04 17:50	0.64898	+0.0012
14.04 16:50	0.65633	+0.00871
14.04 15:50	0.64396	-0.00317
14.04 14:50	0.65442	+0.0026
14.04 13:50	0.62651	+0.00664
14.04 12:50	0.6256	-0.00353
14.04 11:50	0.61724	-0.0028
14.04 10:50	0.60609	+0.00427
14.04 09:50	0.63219	-0.00376
14.04 08:50	0.64916	-0.01231
14.04 07:50	0.66029	-0.00363
14.04 06:50	0.6883	+0.00052
14.04 05:50	0.67702	-0.00988
14.04 04:50	0.66858	+0.00784
14.04 03:50	0.68795	+0.01087
14.04 02:50	0.6994	-0.01733
14.04 01:50	0.7341	-0.0223
14.04 00:50	0.8073	+0.01529
13.04 23:50	0.78863	+0.05408
13.04 22:50	0.6954	-0.00795
13.04 21:50	0.67853	-
13.04 20:50	0.6918	+0.00407
13.04 19:50	0.66136	+0.00552
13.04 18:50	0.63692	+0.00035
13.04 17:50	0.64253	+0.00025
13.04 16:50	0.6383	-0.00267
13.04 15:50	0.63291	+0.00083
13.04 14:50	0.63444

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.44051

макс: 0.8073

за месяц:

0.67113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.67759	-0.01052
18.04.2024	0.68811	+0.00299
17.04.2024	0.68512	-0.00192
16.04.2024	0.68704	+0.0259
15.04.2024	0.66114	+0.01319
14.04.2024	0.64795	-0.01593
13.04.2024	0.66388	+0.10946
12.04.2024	0.55442	+0.04011
11.04.2024	0.51431	-0.0004
10.04.2024	0.51471	+0.03214
09.04.2024	0.48257	-0.00627
08.04.2024	0.48884	-0.00285
07.04.2024	0.49169	-0.00702
06.04.2024	0.49871	-0.00924
05.04.2024	0.50795	+0.00341
04.04.2024	0.50454	+0.00159
03.04.2024	0.50295	-0.00569
02.04.2024	0.50864	+0.02637
01.04.2024	0.48227	+0.02878
31.03.2024	0.45349	+0.00449
30.03.2024	0.449	-0.00574
29.03.2024	0.45474	+0.00091
28.03.2024	0.45383	+0.00251
27.03.2024	0.45132	+0.01081
26.03.2024	0.44051	-0.01718
25.03.2024	0.45769	-0.02558
24.03.2024	0.48327	-0.00353
23.03.2024	0.4868	-0.00264
22.03.2024	0.48944	+0.01645
21.03.2024	0.47299	-0.01612
20.03.2024	0.48911

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.35058

макс: 0.8073

за квартал:

0.67113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.67759	-0.01052
18.04.2024	0.68811	+0.00299
17.04.2024	0.68512	-0.00192
16.04.2024	0.68704	+0.0259
15.04.2024	0.66114	+0.01319
14.04.2024	0.64795	-0.01593
13.04.2024	0.66388	+0.10946
12.04.2024	0.55442	+0.04011
11.04.2024	0.51431	-0.0004
10.04.2024	0.51471	+0.03214
09.04.2024	0.48257	-0.00627
08.04.2024	0.48884	-0.00285
07.04.2024	0.49169	-0.00702
06.04.2024	0.49871	-0.00924
05.04.2024	0.50795	+0.00341
04.04.2024	0.50454	+0.00159
03.04.2024	0.50295	-0.00569
02.04.2024	0.50864	+0.02637
01.04.2024	0.48227	+0.02878
31.03.2024	0.45349	+0.00449
30.03.2024	0.449	-0.00574
29.03.2024	0.45474	+0.00091
28.03.2024	0.45383	+0.00251
27.03.2024	0.45132	+0.01081
26.03.2024	0.44051	-0.01718
25.03.2024	0.45769	-0.02558
24.03.2024	0.48327	-0.00353
23.03.2024	0.4868	-0.00264
22.03.2024	0.48944	+0.01645
21.03.2024	0.47299	-0.01612
20.03.2024	0.48911	+0.00203
19.03.2024	0.48708	+0.02818
18.03.2024	0.4589	+0.015
17.03.2024	0.4439	+0.0222
16.03.2024	0.4217	-0.0123
15.03.2024	0.434	+0.02632
14.03.2024	0.40768	+0.01817
13.03.2024	0.38951	-0.00666
12.03.2024	0.39617	-0.00099
11.03.2024	0.39716	+0.0004
10.03.2024	0.39676	-0.00264
09.03.2024	0.3994	-0.00872
08.03.2024	0.40812	-0.00568
07.03.2024	0.4138	-0.01572
06.03.2024	0.42952	+0.01864
05.03.2024	0.41088	+0.01257
04.03.2024	0.39831	+0.01222
03.03.2024	0.38609	+0.00119
02.03.2024	0.3849	-0.00166
01.03.2024	0.38656	+0.01456
29.02.2024	0.372	-0.00215
28.02.2024	0.37415	+0.0024
27.02.2024	0.37175	+0.00347
26.02.2024	0.36828	+0.00943
25.02.2024	0.35885	-0.01611
24.02.2024	0.37496	-0.03304
23.02.2024	0.408	+0.01772
22.02.2024	0.39028	+0.00627
21.02.2024	0.38401	+0.02213
20.02.2024	0.36188	+0.0113
19.02.2024	0.35058	-0.03263
18.02.2024	0.38321	-0.00816
17.02.2024	0.39137	+0.01038
16.02.2024	0.38099	+0.01168
15.02.2024	0.36931	-0.00689
14.02.2024	0.3762	-0.03651
13.02.2024	0.41271	-0.02485
12.02.2024	0.43756	+0.00105
11.02.2024	0.43651	+0.0038
10.02.2024	0.43271	+0.00529
09.02.2024	0.42742	-0.01011
08.02.2024	0.43753	-0.02787
07.02.2024	0.4654	-0.00384
06.02.2024	0.46924	+0.0013
05.02.2024	0.46794	-0.00656
04.02.2024	0.4745	+0.00465
03.02.2024	0.46985	+0.02207
02.02.2024	0.44778	-0.00534
01.02.2024	0.45312	+0.00741
31.01.2024	0.44571	+0.0336
30.01.2024	0.41211	-0.01741
29.01.2024	0.42952	-0.0019
28.01.2024	0.43142	+0.00661
27.01.2024	0.42481	-0.00903
26.01.2024	0.43384	-0.01248
25.01.2024	0.44632	+0.03218
24.01.2024	0.41414	-0.022
23.01.2024	0.43614	-0.00876
22.01.2024	0.4449	+0.01439
21.01.2024	0.43051	+0.01112
20.01.2024	0.41939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот