Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, LEOcoin »

    Курс Blur к LEOcoin

    Обновлено: 18.10.2024 07:20:01Blur

    =
    Калькулятор BLUR - LEO / Обратный расчет: курс LEOcoin к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно leocoin, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.03908
      макс: 0.04136
      за сутки:
        0.03989

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      18.10 07:200.03989+0.00011
      18.10 07:100.03978-1.0E-5
      18.10 07:000.03979-0.00017
      18.10 06:500.03996-
      18.10 06:400.03996-2.0E-5
      18.10 06:300.03998+4.0E-5
      18.10 06:200.03994-0.00032
      18.10 06:100.04026-0.0002
      18.10 06:000.04046+0.0001
      18.10 05:500.04036-0.00014
      18.10 05:400.0405+0.00013
      18.10 05:300.04037+8.0E-5
      18.10 05:200.04029-0.00019
      18.10 05:100.04048-0.0001
      18.10 05:000.04058+0.00036
      18.10 04:500.04022+3.0E-5
      18.10 04:400.04019+0.00023
      18.10 04:300.03996-7.0E-5
      18.10 04:200.04003+3.0E-5
      18.10 04:100.04+0.00016
      18.10 04:000.03984-0.00013
      18.10 03:500.03997-2.0E-5
      18.10 03:400.03999-0.00031
      18.10 03:300.0403+4.0E-5
      18.10 03:200.04026-0.00016
      18.10 03:100.04042+0.00033
      18.10 03:000.04009+0.00014
      18.10 02:500.03995+7.0E-5
      18.10 02:400.03988-3.0E-5
      18.10 02:300.03991-0.00024
      18.10 02:200.04015+3.0E-5
      18.10 02:100.04012-6.0E-5
      18.10 02:000.04018+0.00011
      18.10 01:500.04007+2.0E-5
      18.10 01:400.04005-3.0E-5
      18.10 01:300.04008-3.0E-5
      18.10 01:200.04011+7.0E-5
      18.10 01:100.04004+6.0E-5
      18.10 01:000.03998+7.0E-5
      18.10 00:500.03991-6.0E-5
      18.10 00:400.03997-7.0E-5
      18.10 00:300.04004-0.00011
      18.10 00:200.04015+4.0E-5
      18.10 00:100.04011-0.00013
      18.10 00:000.04024+1.0E-5
      17.10 23:500.04023-
      17.10 23:400.04023-2.0E-5
      17.10 23:300.04025-1.0E-5
      17.10 23:200.04026+6.0E-5
      17.10 23:100.0402+6.0E-5
      17.10 23:000.04014+0.00014
      17.10 22:500.04-3.0E-5
      17.10 22:400.04003-8.0E-5
      17.10 22:300.04011-0.00014
      17.10 22:200.04025+9.0E-5
      17.10 22:100.04016+5.0E-5
      17.10 22:030.04011-
      17.10 22:000.04011+2.0E-5
      17.10 21:500.04009+0.00035
      17.10 21:400.03974-8.0E-5
      17.10 21:300.03982+0.00023
      17.10 21:200.03959-0.00018
      17.10 21:100.03977-0.00025
      17.10 21:000.04002-0.00024
      17.10 20:500.04026+2.0E-5
      17.10 20:400.04024+7.0E-5
      17.10 20:300.04017-0.00119
      17.10 20:200.04136+0.00043
      17.10 20:100.04093+0.00012
      17.10 20:030.04081-4.0E-5
      17.10 20:000.04085+9.0E-5
      17.10 19:500.04076+0.00024
      17.10 19:400.04052-0.00042
      17.10 19:300.04094+3.0E-5
      17.10 19:200.04091-9.0E-5
      17.10 19:100.041-6.0E-5
      17.10 19:000.04106-0.00017
      17.10 18:500.04123+0.00052
      17.10 18:400.04071+0.00016
      17.10 18:300.04055+0.00017
      17.10 18:200.04038+0.00016
      17.10 18:100.04022-0.00015
      17.10 18:030.04037-
      17.10 18:000.04037+0.00027
      17.10 17:500.0401+0.00025
      17.10 17:400.03985-0.0003
      17.10 17:300.04015+2.0E-5
      17.10 17:200.04013+0.0003
      17.10 17:100.03983-0.00018
      17.10 17:000.04001-0.00014
      17.10 16:500.04015+0.00057
      17.10 16:400.03958-0.00014
      17.10 16:300.03972-0.0001
      17.10 16:200.03982-8.0E-5
      17.10 16:100.0399+9.0E-5
      17.10 16:030.03981+0.00017
      17.10 16:000.03964-1.0E-5
      17.10 15:500.03965+0.0001
      17.10 15:400.03955+0.0001
      17.10 15:300.03945+0.00029
      17.10 15:200.03916-1.0E-5
      17.10 15:100.03917+6.0E-5
      17.10 15:000.03911+3.0E-5
      17.10 14:500.03908-5.0E-5
      17.10 14:400.03913+2.0E-5
      17.10 14:300.03911-9.0E-5
      17.10 14:200.0392-0.00013
      17.10 14:100.03933-0.00012
      17.10 14:030.03945+4.0E-5
      17.10 14:000.03941+0.00027
      17.10 13:500.03914+1.0E-5
      17.10 13:400.03913-0.00032
      17.10 13:300.03945-3.0E-5
      17.10 13:200.03948-0.00026
      17.10 13:100.03974+1.0E-5
      17.10 13:000.03973-9.0E-5
      17.10 12:500.03982+6.0E-5
      17.10 12:400.03976-0.00011
      17.10 12:300.03987-0.00016
      17.10 12:200.04003-0.00014
      17.10 12:100.04017-3.0E-5
      17.10 12:030.0402-
      17.10 12:000.0402+0.00017
      17.10 11:500.04003+0.00016
      17.10 11:400.03987+7.0E-5
      17.10 11:300.0398+4.0E-5
      17.10 11:300.03976+4.0E-5
      17.10 11:200.03972-0.00026
      17.10 11:100.03998+0.00052
      17.10 11:000.03946-8.0E-5
      17.10 10:500.03954+8.0E-5
      17.10 10:400.03946+4.0E-5
      17.10 10:300.03942-9.0E-5
      17.10 10:200.03951-9.0E-5
      17.10 10:100.0396-4.0E-5
      17.10 10:030.03964-1.0E-5
      17.10 10:000.03965-6.0E-5
      17.10 09:500.03971+0.0001
      17.10 09:400.03961+0.0001
      17.10 09:300.03951+0.00018
      17.10 09:200.03933+9.0E-5
      17.10 09:100.03924-0.00018
      17.10 09:000.03942-0.00011
      17.10 08:500.03953-0.00016
      17.10 08:400.03969-1.0E-5
      17.10 08:300.0397-7.0E-5
      17.10 08:200.03977-0.00015
      17.10 08:100.03992+0.0001
      17.10 08:030.03982-3.0E-5
      17.10 08:000.03985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.03476
      макс: 0.04193
      за неделю:
      0.03989  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      18.10 07:200.03989-0.00017
      18.10 06:500.03996+0.0001
      18.10 05:500.04036+0.00036
      18.10 04:500.04022-0.00013
      18.10 03:500.03997+0.00014
      18.10 02:500.03995+0.00011
      18.10 01:500.04007+7.0E-5
      18.10 00:500.03991+1.0E-5
      17.10 23:500.04023+0.00014
      17.10 22:500.04+2.0E-5
      17.10 21:500.04009-0.00024
      17.10 20:500.04026+9.0E-5
      17.10 19:500.04076-0.00017
      17.10 18:500.04123+0.00027
      17.10 17:500.0401-0.00014
      17.10 16:500.04015-1.0E-5
      17.10 15:500.03965+3.0E-5
      17.10 14:500.03908+0.00027
      17.10 13:500.03914-9.0E-5
      17.10 12:500.03982+0.00017
      17.10 11:500.04003-8.0E-5
      17.10 10:500.03954-6.0E-5
      17.10 09:500.03971-0.00011
      17.10 08:500.03953-0.00016
      17.10 07:500.04001+7.0E-5
      17.10 06:500.04005+4.0E-5
      17.10 05:500.03986+0.00062
      17.10 04:500.03995-0.00012
      17.10 03:500.03994-9.0E-5
      17.10 02:500.03949+1.0E-5
      17.10 01:500.03972+2.0E-5
      17.10 00:500.03923+8.0E-5
      16.10 23:500.03918+1.0E-5
      16.10 22:500.03865-1.0E-5
      16.10 21:500.03864-0.00016
      16.10 20:500.03862+0.0001
      16.10 19:500.03838-0.00018
      16.10 18:500.03864+0.00015
      16.10 17:500.03848+0.0001
      16.10 16:500.03844-0.00013
      16.10 15:500.03884-0.0002
      16.10 14:500.03954+0.00012
      16.10 13:500.0397+0.00027
      16.10 12:500.03913-0.00019
      16.10 11:500.03919-3.0E-5
      16.10 10:500.03914+3.0E-5
      16.10 09:500.03939+5.0E-5
      16.10 08:500.0398+0.00029
      16.10 07:500.03904+0.00013
      16.10 06:500.0394+8.0E-5
      16.10 05:500.03974-1.0E-5
      16.10 04:500.03979-0.00018
      16.10 03:500.03979-4.0E-5
      16.10 02:500.04021-0.00016
      16.10 01:500.04+0.00025
      16.10 00:500.03955-
      15.10 23:500.03952+6.0E-5
      15.10 22:500.04035-0.00019
      15.10 21:500.04079+0.00021
      15.10 20:500.03995-0.0001
      15.10 19:500.03996-0.00016
      15.10 18:500.03946+0.00013
      15.10 17:500.03916+0.00033
      15.10 16:500.04027-6.0E-5
      15.10 15:500.03994-0.00036
      15.10 14:500.03952-5.0E-5
      15.10 13:500.04055+2.0E-5
      15.10 12:500.04067-5.0E-5
      15.10 11:500.04093+0.0001
      15.10 10:500.04032+8.0E-5
      15.10 09:500.04025+4.0E-5
      15.10 08:500.03992+6.0E-5
      15.10 07:500.04066-0.00012
      15.10 06:500.04048-0.0001
      15.10 05:500.04114+0.00031
      15.10 04:500.04067+0.00019
      15.10 03:500.0409-4.0E-5
      15.10 02:500.04179-2.0E-5
      15.10 01:500.04155+5.0E-5
      15.10 00:500.04076-6.0E-5
      14.10 23:500.04096-6.0E-5
      14.10 22:500.04097-1.0E-5
      14.10 21:500.04107+0.00011
      14.10 20:500.04102-0.0001
      14.10 19:500.04096+8.0E-5
      14.10 18:500.04096-0.0002
      14.10 17:500.04103+0.00012
      14.10 16:500.04027+7.0E-5
      14.10 15:500.03992-1.0E-5
      14.10 14:500.04012-0.00015
      14.10 13:500.04043+0.0001
      14.10 12:500.04049-0.00021
      14.10 11:500.04086+9.0E-5
      14.10 10:500.04135-4.0E-5
      14.10 09:500.04166+0.0003
      14.10 08:500.04174-9.0E-5
      14.10 07:500.04193-9.0E-5
      14.10 06:500.04187-0.00019
      14.10 05:500.04087-0.00038
      14.10 04:500.0419-4.0E-5
      14.10 03:500.04176-1.0E-5
      14.10 02:500.04086+1.0E-5
      14.10 01:500.04057-
      14.10 00:500.03993+2.0E-5
      13.10 23:500.03948-
      13.10 22:500.03959+6.0E-5
      13.10 21:500.03925+9.0E-5
      13.10 20:500.03961-0.00019
      13.10 19:500.04023-8.0E-5
      13.10 18:500.03988-0.00012
      13.10 17:500.04008-0.00019
      13.10 16:500.04087+1.0E-5
      13.10 15:500.04037-5.0E-5
      13.10 14:500.04033-0.00041
      13.10 13:500.04151+0.0002
      13.10 12:500.04074+1.0E-5
      13.10 11:500.04018-8.0E-5
      13.10 10:500.04004-0.00017
      13.10 09:500.04017-0.00038
      13.10 08:500.04059+0.00014
      13.10 07:500.04015-0.00016
      13.10 06:500.04035+0.00014
      13.10 05:500.04108-0.00024
      13.10 04:500.04023+7.0E-5
      13.10 03:500.03976+0.00014
      13.10 02:500.03864+0.00017
      13.10 01:500.0389+5.0E-5
      13.10 00:500.03894+5.0E-5
      12.10 23:500.03889-8.0E-5
      12.10 22:500.03868-2.0E-5
      12.10 21:500.03856-1.0E-5
      12.10 20:500.03863-4.0E-5
      12.10 19:500.03876-0.0002
      12.10 18:500.03878+2.0E-5
      12.10 17:500.03886+0.00015
      12.10 16:500.03871+0.00011
      12.10 15:500.03796+0.00017
      12.10 14:500.038+0.00032
      12.10 13:500.03815+0.00013
      12.10 12:500.03759+4.0E-5
      12.10 11:500.03744-0.00013
      12.10 10:500.03762-0.00013
      12.10 09:500.03762+3.0E-5
      12.10 08:500.03754+8.0E-5
      12.10 07:500.03745+7.0E-5
      12.10 06:500.03713-0.00031
      12.10 05:500.03742-7.0E-5
      12.10 04:500.03781-3.0E-5
      12.10 03:500.03756-2.0E-5
      12.10 02:500.03707-
      12.10 01:500.0372+4.0E-5
      12.10 00:500.03742-1.0E-5
      11.10 23:500.03687-4.0E-5
      11.10 22:500.03681-2.0E-5
      11.10 21:500.03689+4.0E-5
      11.10 20:500.03674-0.00017
      11.10 19:500.0369+0.00016
      11.10 18:500.03707-3.0E-5
      11.10 17:500.03713+0.00016
      11.10 16:500.03641+0.00013
      11.10 15:500.03615+9.0E-5
      11.10 14:500.0359-
      11.10 13:500.03607+0.00035
      11.10 12:500.03587+8.0E-5
      11.10 11:500.03568-0.00032
      11.10 10:500.03592+1.0E-5
      11.10 09:500.03546-8.0E-5
      11.10 08:500.03494+0.0001
      11.10 07:500.03476
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.03232
      макс: 0.04527
      за месяц:
      0.03989  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      17.10.20240.04048+0.00128
      16.10.20240.0392-0.00329
      15.10.20240.04249-0.0017
      14.10.20240.04419+0.00184
      13.10.20240.04235+0.00412
      12.10.20240.03823+0.00082
      11.10.20240.03741+1.0E-5
      10.10.20240.0374-0.00215
      09.10.20240.03955-0.00256
      08.10.20240.04211+0.00056
      07.10.20240.04155+0.002
      06.10.20240.03955-0.00067
      05.10.20240.04022+0.00207
      04.10.20240.03815+0.00173
      03.10.20240.03642-0.003
      02.10.20240.03942-0.0017
      01.10.20240.04112-0.00149
      30.09.20240.04261-0.0016
      29.09.20240.04421+0.00034
      28.09.20240.04387-0.00067
      27.09.20240.04454+0.00088
      26.09.20240.04366-0.00161
      25.09.20240.04527+0.00287
      24.09.20240.0424+0.00248
      23.09.20240.03992+0.00092
      22.09.20240.039-0.00242
      21.09.20240.04142+0.00191
      20.09.20240.03951+0.00081
      19.09.20240.0387+0.00418
      18.09.20240.03452+0.0022
      17.09.20240.03232
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.02331
      макс: 0.04527
      за квартал:
      0.03989  
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      17.10.20240.04048+0.00128
      16.10.20240.0392-0.00329
      15.10.20240.04249-0.0017
      14.10.20240.04419+0.00184
      13.10.20240.04235+0.00412
      12.10.20240.03823+0.00082
      11.10.20240.03741+1.0E-5
      10.10.20240.0374-0.00215
      09.10.20240.03955-0.00256
      08.10.20240.04211+0.00056
      07.10.20240.04155+0.002
      06.10.20240.03955-0.00067
      05.10.20240.04022+0.00207
      04.10.20240.03815+0.00173
      03.10.20240.03642-0.003
      02.10.20240.03942-0.0017
      01.10.20240.04112-0.00149
      30.09.20240.04261-0.0016
      29.09.20240.04421+0.00034
      28.09.20240.04387-0.00067
      27.09.20240.04454+0.00088
      26.09.20240.04366-0.00161
      25.09.20240.04527+0.00287
      24.09.20240.0424+0.00248
      23.09.20240.03992+0.00092
      22.09.20240.039-0.00242
      21.09.20240.04142+0.00191
      20.09.20240.03951+0.00081
      19.09.20240.0387+0.00418
      18.09.20240.03452+0.0022
      17.09.20240.03232+0.00016
      16.09.20240.03216-0.00207
      15.09.20240.03423+0.00028
      14.09.20240.03395-0.00048
      13.09.20240.03443+0.00044
      12.09.20240.03399+0.00067
      11.09.20240.03332-0.00178
      10.09.20240.0351+0.00033
      09.09.20240.03477+0.00125
      08.09.20240.03352+0.00078
      07.09.20240.03274+0.00197
      06.09.20240.03077+0.00022
      05.09.20240.03055+0.0027
      04.09.20240.02785-0.00047
      03.09.20240.02832+0.00063
      02.09.20240.02769+2.0E-5
      01.09.20240.02767-0.00109
      31.08.20240.02876-0.00085
      30.08.20240.02961-0.00042
      29.08.20240.03003+0.00013
      28.08.20240.0299-0.00301
      27.08.20240.03291-0.00098
      26.08.20240.03389-0.00132
      25.08.20240.03521-0.00118
      24.08.20240.03639+0.00194
      23.08.20240.03445+0.00197
      22.08.20240.03248+0.00167
      21.08.20240.03081+0.00077
      20.08.20240.03004-0.00029
      19.08.20240.03033-0.00139
      18.08.20240.03172+0.00159
      17.08.20240.03013+0.00152
      16.08.20240.02861-0.00019
      15.08.20240.0288+0.0001
      14.08.20240.0287-0.00073
      13.08.20240.02943+3.0E-5
      12.08.20240.0294+0.00115
      11.08.20240.02825-0.0003
      10.08.20240.02855+0.00095
      09.08.20240.0276+0.00126
      08.08.20240.02634+0.0006
      07.08.20240.02574-2.0E-5
      06.08.20240.02576+0.00245
      05.08.20240.02331-0.00492
      04.08.20240.02823-0.001
      03.08.20240.02923-0.00187
      02.08.20240.0311-0.00189
      01.08.20240.03299-0.00233
      31.07.20240.03532-0.00069
      30.07.20240.03601+7.0E-5
      29.07.20240.03594+0.00108
      28.07.20240.03486-0.00021
      27.07.20240.03507+0.00063
      26.07.20240.03444+0.00139
      25.07.20240.03305-0.00337
      24.07.20240.03642-0.00128
      23.07.20240.0377-0.00167
      22.07.20240.03937-0.00065
      21.07.20240.04002-0.00062
      20.07.20240.04064+0.00493
      19.07.20240.03571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.