Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 44030.82
- Эфириум 2360.53
- Tether 1.0003
- Binance Coin 239.95
- Рипл 0.67332
- Solana 73.8581
- USD Coin 1.0002
- Lido Staked ETH 2351.84
- Cardano 0.59111
- Dogecoin 0.10046
- Avalanche 32.1031
- TRON 0.10751
- Wrapped TRON 0.10738
- ChainLink 16.5237
- Polkadot 7.226
- Matic Network 0.90066
- Wrapped Bitcoin 43942.22
- SHIBA INU 1.015E-5
- Лайткоин 77.3278
- Dai 1.0002
Курс Blur к норвежской кроне
Обновлено: 10.12.2023 01:30:01
Стоимость Blur (BLUR) на текущий момент составляет 5.8141 NOK, а общий объем торгов за 24 часа – 1 616 167 857 NOK.
Рыночная капитализация составляет 6 638 143 737 NOK. За последние 24 часа курс Blur относительно норвежской кроны вырос на +0.93%. Изменение за неделю составило -1.19%.
| = | ||
| Калькулятор BLUR - NOK / Обратный расчет: курс норвежской кроны к Blur | ||
| 50% | 50% |
Графики
Динамика изменения курса blur относительно норвежской кроны, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7443макс: 5.9911за сутки:
5.8141 Таблица изменений курса blur : показать
Дата Курс +/- 10.12 01:30 5.8141 -0.0183 10.12 01:20 5.8324 +0.0142 10.12 01:10 5.8182 +0.0021 10.12 01:00 5.8161 -0.0064 10.12 00:50 5.8225 +0.0296 10.12 00:40 5.7929 +0.0134 10.12 00:30 5.7795 +0.005 10.12 00:20 5.7745 -0.0221 10.12 00:10 5.7966 -0.0143 10.12 00:03 5.8109 -0.0062 10.12 00:00 5.8171 -0.0064 09.12 23:50 5.8235 +0.0244 09.12 23:40 5.7991 -0.0209 09.12 23:30 5.82 -0.0036 09.12 23:20 5.8236 -0.0201 09.12 23:10 5.8437 +0.0075 09.12 23:00 5.8362 -0.0146 09.12 22:50 5.8508 -0.0094 09.12 22:40 5.8602 +0.0095 09.12 22:30 5.8507 -0.0101 09.12 22:20 5.8608 -0.0045 09.12 22:10 5.8653 +0.0094 09.12 22:03 5.8559 +0.003 09.12 22:00 5.8529 +0.0083 09.12 21:50 5.8446 +0.017 09.12 21:40 5.8276 +0.0216 09.12 21:30 5.806 +0.0245 09.12 21:20 5.7815 +0.0083 09.12 21:10 5.7732 -0.0261 09.12 21:00 5.7993 +0.0238 09.12 20:50 5.7755 -0.0097 09.12 20:40 5.7852 +0.0281 09.12 20:30 5.7571 +0.0128 09.12 20:20 5.7443 -0.062 09.12 20:10 5.8063 +0.0024 09.12 20:03 5.8039 +0.0019 09.12 20:00 5.802 -0.0102 09.12 19:50 5.8122 -0.0054 09.12 19:40 5.8176 +0.0235 09.12 19:30 5.7941 -0.0631 09.12 19:20 5.8572 -0.0313 09.12 19:10 5.8885 +0.0359 09.12 19:00 5.8526 +0.0562 09.12 18:50 5.7964 +0.0116 09.12 18:40 5.7848 +0.026 09.12 18:30 5.7588 -0.0053 09.12 18:20 5.7641 -0.0312 09.12 18:10 5.7953 -0.0123 09.12 18:03 5.8076 +0.0217 09.12 18:00 5.7859 -0.0158 09.12 17:50 5.8017 -0.0868 09.12 17:40 5.8885 -0.0056 09.12 17:30 5.8941 +0.036 09.12 17:20 5.8581 -0.0012 09.12 17:10 5.8593 -0.0044 09.12 17:00 5.8637 +0.0348 09.12 16:50 5.8289 -0.0048 09.12 16:40 5.8337 +0.0103 09.12 16:30 5.8234 -0.0063 09.12 16:20 5.8297 -0.0096 09.12 16:10 5.8393 +0.0032 09.12 16:03 5.8361 +0.0037 09.12 16:00 5.8324 +0.0223 09.12 15:50 5.8101 -0.005 09.12 15:40 5.8151 -0.0026 09.12 15:30 5.8177 -0.0229 09.12 15:20 5.8406 +0.0155 09.12 15:10 5.8251 +0.0212 09.12 15:00 5.8039 +0.0237 09.12 14:50 5.7802 -0.0131 09.12 14:40 5.7933 -0.0031 09.12 14:30 5.7964 -0.0132 09.12 14:20 5.8096 +0.0084 09.12 14:10 5.8012 -0.0007 09.12 14:03 5.8019 +0.0037 09.12 14:00 5.7982 -0.0036 09.12 13:50 5.8018 +0.0004 09.12 13:40 5.8014 +0.0177 09.12 13:30 5.7837 -0.0194 09.12 13:20 5.8031 +0.0199 09.12 13:10 5.7832 +0.0169 09.12 13:00 5.7663 -0.0068 09.12 12:50 5.7731 -0.0815 09.12 12:40 5.8546 -0.007 09.12 12:30 5.8616 +0.0305 09.12 12:20 5.8311 +0.0092 09.12 12:10 5.8219 +0.0131 09.12 12:03 5.8088 -0.0088 09.12 12:00 5.8176 +0.0293 09.12 11:50 5.7883 -0.1078 09.12 11:40 5.8961 -0.0712 09.12 11:30 5.9673 +0.0027 09.12 11:20 5.9646 -0.0089 09.12 11:10 5.9735 -0.0168 09.12 11:00 5.9903 -0.0008 09.12 10:50 5.9911 +0.0209 09.12 10:40 5.9702 +0.0284 09.12 10:30 5.9418 +0.0127 09.12 10:20 5.9291 +0.0107 09.12 10:10 5.9184 -0.0149 09.12 10:03 5.9333 -0.0116 09.12 10:00 5.9449 -0.0137 09.12 09:50 5.9586 +0.0304 09.12 09:40 5.9282 +0.025 09.12 09:30 5.9032 +0.0316 09.12 09:20 5.8716 +0.0097 09.12 09:10 5.8619 -0.0034 09.12 09:00 5.8653 - 09.12 08:50 5.8653 +0.002 09.12 08:40 5.8633 +0.0051 09.12 08:30 5.8582 -0.0055 09.12 08:20 5.8637 +0.0043 09.12 08:10 5.8594 +0.0096 09.12 08:03 5.8498 -0.0051 09.12 08:00 5.8549 +0.0099 09.12 07:50 5.845 -0.0106 09.12 07:40 5.8556 +0.0201 09.12 07:30 5.8355 -0.0119 09.12 07:20 5.8474 -0.0122 09.12 07:10 5.8596 +0.0066 09.12 07:00 5.853 -0.0023 09.12 06:50 5.8553 -0.0096 09.12 06:40 5.8649 -0.0079 09.12 06:30 5.8728 +0.0065 09.12 06:20 5.8663 +0.0148 09.12 06:10 5.8515 +0.0034 09.12 06:03 5.8481 -0.0049 09.12 06:00 5.853 -0.0116 09.12 05:50 5.8646 +0.0075 09.12 05:40 5.8571 +0.0378 09.12 05:30 5.8193 +0.0083 09.12 05:20 5.811 +0.0015 09.12 05:10 5.8095 -0.0239 09.12 05:00 5.8334 -0.0009 09.12 04:50 5.8343 -0.0032 09.12 04:40 5.8375 +0.0165 09.12 04:30 5.821 +0.029 09.12 04:20 5.792 -0.0355 09.12 04:10 5.8275 -0.0511 09.12 04:03 5.8786 -0.0049 09.12 04:00 5.8835 -0.0101 09.12 03:50 5.8936 +0.0472 09.12 03:40 5.8464 +0.0216 09.12 03:30 5.8248 -0.0189 09.12 03:20 5.8437 +0.0244 09.12 03:10 5.8193 +0.0006 09.12 03:00 5.8187 +0.0012 09.12 02:50 5.8175 +0.0146 09.12 02:40 5.8029 +0.0128 09.12 02:30 5.7901 +0.0091 09.12 02:20 5.781 +0.015 09.12 02:10 5.766 +0.0126 09.12 02:03 5.7534 -0.0071 09.12 02:00 5.7605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2027макс: 6.2233за неделю:
5.8141 Таблица изменений курса blur : показать
Дата Курс +/- 10.12 01:30 5.8141 -0.0064 10.12 00:50 5.8225 -0.0064 09.12 23:50 5.8235 -0.0146 09.12 22:50 5.8508 +0.0083 09.12 21:50 5.8446 +0.0238 09.12 20:50 5.7755 -0.0102 09.12 19:50 5.8122 +0.0562 09.12 18:50 5.7964 -0.0158 09.12 17:50 5.8017 +0.0348 09.12 16:50 5.8289 +0.0223 09.12 15:50 5.8101 +0.0237 09.12 14:50 5.7802 -0.0036 09.12 13:50 5.8018 -0.0068 09.12 12:50 5.7731 +0.0293 09.12 11:50 5.7883 -0.0008 09.12 10:50 5.9911 -0.0137 09.12 09:50 5.9586 - 09.12 08:50 5.8653 +0.0099 09.12 07:50 5.845 -0.0023 09.12 06:50 5.8553 -0.0116 09.12 05:50 5.8646 -0.0009 09.12 04:50 5.8343 -0.0101 09.12 03:50 5.8936 +0.0012 09.12 02:50 5.8175 -0.0004 09.12 01:50 5.7609 +0.0089 09.12 00:50 5.7803 +0.0039 08.12 23:50 5.805 +0.0121 08.12 22:50 5.7439 +0.0048 08.12 21:50 5.7174 +0.0052 08.12 20:50 5.6801 -0.0183 08.12 19:50 5.7268 -0.0222 08.12 18:50 5.6865 -0.0085 08.12 17:50 5.7045 -0.0118 08.12 16:50 5.671 -0.0116 08.12 15:50 5.7056 -0.0188 08.12 14:50 5.6942 +0.0135 08.12 13:50 5.6808 -0.0172 08.12 12:50 5.6621 +0.0002 08.12 11:50 5.6375 -0.0024 08.12 10:50 5.6194 +0.0044 08.12 09:50 5.662 +0.0034 08.12 08:50 5.6548 +0.006 08.12 07:50 5.6903 -0.0121 08.12 06:50 5.7165 +0.0082 08.12 05:50 5.6155 +0.0129 08.12 04:50 5.656 -0.0071 08.12 03:50 5.6666 +0.0091 08.12 02:50 5.7008 +0.009 08.12 01:50 5.6357 +0.0074 08.12 00:50 5.6661 +0.0094 07.12 23:50 5.5883 +0.0235 07.12 22:50 5.5377 +0.0211 07.12 21:50 5.6039 +0.0288 07.12 20:50 5.5729 +0.2326 07.12 19:50 5.3682 -0.0661 07.12 18:50 5.4478 +0.0123 07.12 17:50 5.2811 -0.0024 07.12 16:50 5.256 -0.0173 07.12 15:50 5.2877 +0.0083 07.12 14:50 5.2027 -0.0181 07.12 13:50 5.2141 -0.0025 07.12 12:50 5.2279 -0.0124 07.12 11:50 5.3068 -0.0275 07.12 10:50 5.3669 -0.0137 07.12 09:50 5.3886 -0.0063 07.12 08:50 5.4403 -0.0224 07.12 07:50 5.4748 +0.0244 07.12 06:50 5.3807 -0.0197 07.12 05:50 5.4517 +0.0069 07.12 04:50 5.4597 +0.0034 07.12 03:50 5.5669 -0.0127 07.12 02:50 5.4678 -0.0394 07.12 01:50 5.4706 +0.0138 07.12 00:50 5.5175 -0.0103 06.12 23:50 5.5279 +0.0227 06.12 22:50 5.55 +0.0161 06.12 21:50 5.5181 -0.0044 06.12 20:50 5.5529 -0.0525 06.12 19:50 5.5616 +0.0147 06.12 18:50 5.4686 -0.0179 06.12 17:50 5.4265 -0.0218 06.12 16:50 5.4677 +0.0032 06.12 15:50 5.5273 +0.001 06.12 14:50 5.5036 -0.0282 06.12 13:50 5.6587 -0.0073 06.12 12:50 5.693 +0.0469 06.12 11:50 5.6887 +0.0175 06.12 10:50 5.6439 -0.0152 06.12 09:50 5.6789 +0.0181 06.12 08:50 5.6606 +0.0346 06.12 07:50 5.7473 +0.0339 06.12 06:50 5.7395 +0.0085 06.12 05:50 5.8674 +0.0238 06.12 04:50 5.8673 +0.0105 06.12 03:50 5.9508 +0.0308 06.12 02:50 5.7778 +0.0107 06.12 01:50 5.7782 +0.0149 06.12 00:50 5.8223 -0.003 05.12 23:50 5.811 +0.0176 05.12 22:50 5.7945 +0.0351 05.12 21:50 5.7777 +0.0974 05.12 20:50 5.7054 -0.0064 05.12 19:50 5.7634 +0.0328 05.12 18:50 5.7763 +0.0004 05.12 17:50 5.7067 -0.0103 05.12 16:50 5.6673 -0.0148 05.12 15:50 5.7188 +0.1068 05.12 14:50 5.6049 -0.0708 05.12 13:50 6.015 +0.0187 05.12 12:50 5.9262 +0.0085 05.12 11:50 5.8314 +0.0354 05.12 10:50 5.8714 +0.0209 05.12 09:50 6.0895 +0.0015 05.12 08:50 5.9654 -0.0138 05.12 07:50 5.9054 +0.0317 05.12 06:50 5.9089 +0.0131 05.12 05:50 5.8228 +0.0327 05.12 04:50 5.9181 +0.0775 05.12 03:50 5.9659 +0.0709 05.12 02:50 5.8004 -0.0092 05.12 01:50 5.7428 +0.0117 05.12 00:50 5.7874 -0.0102 04.12 23:50 5.7927 +0.0012 04.12 22:50 5.7657 +0.0225 04.12 21:50 5.7753 +0.0076 04.12 20:50 5.7459 +0.0038 04.12 19:50 5.7661 +0.0192 04.12 18:50 5.6642 +0.0324 04.12 17:50 5.6146 -0.0558 04.12 16:50 5.6331 +0.0057 04.12 15:50 5.6849 +0.0046 04.12 14:50 5.6694 -0.0257 04.12 13:50 5.9417 -0.0372 04.12 12:50 5.9834 -0.004 04.12 11:50 6.067 -0.0146 04.12 10:50 6.0372 -0.0212 04.12 09:50 5.9871 -0.0661 04.12 08:50 5.993 +0.0443 04.12 07:50 6.0127 -0.0454 04.12 06:50 6.0966 -0.0104 04.12 05:50 5.8606 +0.0017 04.12 04:50 5.9079 +0.0237 04.12 03:50 5.7826 +0.0283 04.12 02:50 5.7179 +0.0059 04.12 01:50 5.7524 +0.006 04.12 00:50 5.7192 +0.0206 03.12 23:50 5.6957 -0.0268 03.12 22:50 5.6717 +0.0113 03.12 21:50 5.6444 +0.0189 03.12 20:50 5.5912 +0.0141 03.12 19:50 5.659 -0.0561 03.12 18:50 5.6069 -0.0551 03.12 17:50 5.6947 -0.1337 03.12 16:50 5.8689 -0.0849 03.12 15:50 5.9321 +0.0088 03.12 14:50 5.9979 +0.0358 03.12 13:50 6.0858 +0.0367 03.12 12:50 6.13 -0.07 03.12 11:50 6.1158 -0.024 03.12 10:50 6.0998 +0.0208 03.12 09:50 5.9841 +0.0069 03.12 08:50 5.9936 -0.0395 03.12 07:50 6.0397 +0.011 03.12 06:50 5.9705 -0.0094 03.12 05:50 6.0942 -0.0029 03.12 04:50 6.1351 -0.0446 03.12 03:50 6.2233 +0.0229 03.12 02:50 5.9091 -0.0229 03.12 01:50 5.8839 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 3.5451макс: 6.6154за месяц:
Таблица изменений курса blur : показать5.8141 Дата Курс +/- 08.12.2023 5.6998 +0.34 07.12.2023 5.3598 -0.2477 06.12.2023 5.6075 -0.2484 05.12.2023 5.8559 -0.0124 04.12.2023 5.8683 -0.0051 03.12.2023 5.8734 +0.2484 02.12.2023 5.625 +0.1908 01.12.2023 5.4342 +0.1263 30.11.2023 5.3079 -0.2281 29.11.2023 5.536 +0.0362 28.11.2023 5.4998 -0.1127 27.11.2023 5.6125 -0.6423 26.11.2023 6.2548 -0.3606 25.11.2023 6.6154 +0.0185 24.11.2023 6.5969 +1.2324 23.11.2023 5.3645 +0.5099 22.11.2023 4.8546 +1.0528 21.11.2023 3.8018 +0.1775 20.11.2023 3.6243 -0.0667 19.11.2023 3.691 +0.0906 18.11.2023 3.6004 +0.0553 17.11.2023 3.5451 -0.2745 16.11.2023 3.8196 -0.0504 15.11.2023 3.87 +0.0318 14.11.2023 3.8382 -0.3986 13.11.2023 4.2368 -0.4336 12.11.2023 4.6704 -0.0971 11.11.2023 4.7675 +0.4602 10.11.2023 4.3073 +0.1337 09.11.2023 4.1736 +0.03 08.11.2023 4.1436 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 08.12.2023 5.6998 +0.34 07.12.2023 5.3598 -0.2477 06.12.2023 5.6075 -0.2484 05.12.2023 5.8559 -0.0124 04.12.2023 5.8683 -0.0051 03.12.2023 5.8734 +0.2484 02.12.2023 5.625 +0.1908 01.12.2023 5.4342 +0.1263 30.11.2023 5.3079 -0.2281 29.11.2023 5.536 +0.0362 28.11.2023 5.4998 -0.1127 27.11.2023 5.6125 -0.6423 26.11.2023 6.2548 -0.3606 25.11.2023 6.6154 +0.0185 24.11.2023 6.5969 +1.2324 23.11.2023 5.3645 +0.5099 22.11.2023 4.8546 +1.0528 21.11.2023 3.8018 +0.1775 20.11.2023 3.6243 -0.0667 19.11.2023 3.691 +0.0906 18.11.2023 3.6004 +0.0553 17.11.2023 3.5451 -0.2745 16.11.2023 3.8196 -0.0504 15.11.2023 3.87 +0.0318 14.11.2023 3.8382 -0.3986 13.11.2023 4.2368 -0.4336 12.11.2023 4.6704 -0.0971 11.11.2023 4.7675 +0.4602 10.11.2023 4.3073 +0.1337 09.11.2023 4.1736 +0.03 08.11.2023 4.1436 -0.0335 07.11.2023 4.1771 +0.5298 06.11.2023 3.6473 +0.5281 05.11.2023 3.1192 -0.1137 04.11.2023 3.2329 +0.2848 03.11.2023 2.9481 +0.2781 02.11.2023 2.67 +0.0457 01.11.2023 2.6243 -0.0658 31.10.2023 2.6901 -0.1498 30.10.2023 2.8399 +0.1333 29.10.2023 2.7066 +0.2208 28.10.2023 2.4858 -0.0543 27.10.2023 2.5401 -0.1676 26.10.2023 2.7077 -0.0044 25.10.2023 2.7121 +0.2637 24.10.2023 2.4484 +0.369 23.10.2023 2.0794 +0.0527 22.10.2023 2.0267 -0.0507 21.10.2023 2.0774 -0.0157 20.10.2023 2.0931 +0.0847 19.10.2023 2.0084 -0.0948 18.10.2023 2.1032 +0.2916 17.10.2023 1.8116 -0.0301 16.10.2023 1.8417 +0.0482 15.10.2023 1.7935 +0.0274 14.10.2023 1.7661 +0.0065 13.10.2023 1.7596 +0.0569 12.10.2023 1.7027 -0.0039 11.10.2023 1.7066 -0.0485 10.10.2023 1.7551 -0.0502 09.10.2023 1.8053 -0.0767 08.10.2023 1.882 -0.0274 07.10.2023 1.9094 -0.009 06.10.2023 1.9184 +0.0273 05.10.2023 1.8911 -0.0044 04.10.2023 1.8955 -0.0449 03.10.2023 1.9404 -0.1014 02.10.2023 2.0418 +0.0923 01.10.2023 1.9495 +0.0411 30.09.2023 1.9084 +0.0226 29.09.2023 1.8858 +0.0486 28.09.2023 1.8372 +0.0129 27.09.2023 1.8243 -0.0212 26.09.2023 1.8455 -0.0137 25.09.2023 1.8592 -0.0281 24.09.2023 1.8873 -0.0452 23.09.2023 1.9325 +0.0029 22.09.2023 1.9296 -0.0323 21.09.2023 1.9619 +0.0881 20.09.2023 1.8738 -0.0096 19.09.2023 1.8834 -0.0024 18.09.2023 1.8858 -0.046 17.09.2023 1.9318 -0.0629 16.09.2023 1.9947 +0.0926 15.09.2023 1.9021 +0.0286 14.09.2023 1.8735 +0.028 13.09.2023 1.8455 +0.0133 12.09.2023 1.8322 +0.0228 11.09.2023 1.8094 -0.1044 10.09.2023 1.9138 +1.9138 09.09.2023 0