Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 63709.53
- Эфириум 3102.29
- Tether 0.99992
- Binance Coin 609.33
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3106.22
- Рипл 0.51916
- Dogecoin 0.14849
- Tokamak Network 5.2447
- Cardano 0.46722
- SHIBA INU 2.478E-5
- Avalanche 35.0472
- TRON 0.11453
- Wrapped TRON 0.11447
- Wrapped Bitcoin 63784.32
- Polkadot 6.794
- Bitcoin Cash 473.03
- ChainLink 14.5348
- NEAR Protocol 6.7001
Курс Blur к норвежской кроне
Обновлено: 25.04.2024 13:20:01
Стоимость Blur (BLUR) на текущий момент составляет 4.2407 NOK, а общий объем торгов за 24 часа – 477 736 664 NOK.
Рыночная капитализация составляет 6 626 408 143 NOK. За последние 24 часа курс Blur относительно норвежской кроны снизился на -10.37%. Изменение за неделю составило +0.86%.
| = | ||
| Калькулятор BLUR - NOK / Обратный расчет: курс норвежской кроны к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно норвежской кроны, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2407макс: 4.7452за сутки:
4.2407 Таблица изменений курса blur : показать
Дата Курс +/- 25.04 13:20 4.2407 -0.0111 25.04 13:10 4.2518 -0.0158 25.04 13:00 4.2676 +0.0086 25.04 12:50 4.259 -0.0165 25.04 12:40 4.2755 -0.0132 25.04 12:30 4.2887 -0.0071 25.04 12:20 4.2958 +0.0005 25.04 12:10 4.2953 +0.0163 25.04 12:03 4.279 -0.0003 25.04 12:00 4.2793 +0.0103 25.04 11:50 4.269 -0.0027 25.04 11:40 4.2717 -0.0142 25.04 11:30 4.2859 -0.0219 25.04 11:20 4.3078 +0.0238 25.04 11:10 4.284 -0.001 25.04 11:00 4.285 +0.0109 25.04 10:50 4.2741 -0.0275 25.04 10:40 4.3016 -0.012 25.04 10:30 4.3136 -0.0042 25.04 10:20 4.3178 +0.0064 25.04 10:10 4.3114 +0.0049 25.04 10:03 4.3065 -0.0049 25.04 10:00 4.3114 +0.0111 25.04 09:50 4.3003 -0.026 25.04 09:40 4.3263 +0.0112 25.04 09:30 4.3151 +0.0063 25.04 09:20 4.3088 +0.0088 25.04 09:10 4.3 -0.0063 25.04 09:00 4.3063 -0.0152 25.04 08:50 4.3215 +0.0089 25.04 08:40 4.3126 +0.0273 25.04 08:30 4.2853 +0.003 25.04 08:20 4.2823 -0.011 25.04 08:10 4.2933 -0.0113 25.04 08:03 4.3046 -0.0046 25.04 08:00 4.3092 +0.0038 25.04 07:50 4.3054 +0.0099 25.04 07:40 4.2955 +0.0357 25.04 07:30 4.2598 +0.009 25.04 07:20 4.2508 -0.0199 25.04 07:10 4.2707 -0.0172 25.04 07:00 4.2879 -0.0004 25.04 06:50 4.2883 -0.0104 25.04 06:40 4.2987 +0.0002 25.04 06:30 4.2985 +0.0037 25.04 06:20 4.2948 -0.0285 25.04 06:10 4.3233 +0.0014 25.04 06:03 4.3219 +0.0015 25.04 06:00 4.3204 +0.003 25.04 05:50 4.3174 -0.0125 25.04 05:40 4.3299 -0.0137 25.04 05:30 4.3436 -0.0051 25.04 05:20 4.3487 +0.0228 25.04 05:10 4.3259 -0.0258 25.04 05:00 4.3517 -0.0395 25.04 04:50 4.3912 -0.0175 25.04 04:40 4.4087 +0.0006 25.04 04:30 4.4081 +0.0126 25.04 04:20 4.3955 -0.0218 25.04 04:10 4.4173 +0.0083 25.04 04:03 4.409 +0.0003 25.04 04:00 4.4087 -0.0164 25.04 03:50 4.4251 +0.0042 25.04 03:40 4.4209 +0.0288 25.04 03:30 4.3921 +0.0161 25.04 03:20 4.376 -0.0197 25.04 03:10 4.3957 +0.0023 25.04 03:00 4.3934 +0.0069 25.04 02:50 4.3865 +0.0105 25.04 02:40 4.376 +0.0162 25.04 02:30 4.3598 -0.0236 25.04 02:20 4.3834 +0.0161 25.04 02:10 4.3673 -0.0323 25.04 02:03 4.3996 -0.003 25.04 02:00 4.4026 -0.0196 25.04 01:50 4.4222 -0.0207 25.04 01:40 4.4429 +0.0078 25.04 01:30 4.4351 -0.0252 25.04 01:20 4.4603 -0.0131 25.04 01:10 4.4734 +0.0013 25.04 01:00 4.4721 +0.0111 25.04 00:50 4.461 -0.0017 25.04 00:40 4.4627 +0.0058 25.04 00:30 4.4569 +0.0294 25.04 00:20 4.4275 -0.0173 25.04 00:10 4.4448 -0.0108 25.04 00:03 4.4556 -0.0015 25.04 00:00 4.4571 -0.015 24.04 23:50 4.4721 -0.0148 24.04 23:40 4.4869 +0.0205 24.04 23:30 4.4664 -0.0068 24.04 23:20 4.4732 -0.0271 24.04 23:10 4.5003 +0.0032 24.04 23:00 4.4971 +0.0004 24.04 22:50 4.4967 -0.0199 24.04 22:40 4.5166 +0.0004 24.04 22:30 4.5162 +0.0189 24.04 22:20 4.4973 +0.0125 24.04 22:10 4.4848 +0.0043 24.04 22:03 4.4805 -0.0135 24.04 22:00 4.494 -0.0159 24.04 21:50 4.5099 -0.0163 24.04 21:40 4.5262 +0.0052 24.04 21:30 4.521 -0.0154 24.04 21:20 4.5364 +0.0151 24.04 21:10 4.5213 -0.0202 24.04 21:00 4.5415 -0.0085 24.04 20:50 4.55 -0.0415 24.04 20:40 4.5915 +0.037 24.04 20:30 4.5545 +0.0142 24.04 20:20 4.5403 +0.0158 24.04 20:10 4.5245 +0.0134 24.04 20:03 4.5111 +0.0045 24.04 20:00 4.5066 +0.0047 24.04 19:50 4.5019 -0.0208 24.04 19:40 4.5227 +0.0217 24.04 19:30 4.501 -0.0031 24.04 19:20 4.5041 -0.0238 24.04 19:10 4.5279 +0.0262 24.04 19:00 4.5017 -0.0215 24.04 18:50 4.5232 -0.0135 24.04 18:40 4.5367 -0.0118 24.04 18:30 4.5485 -0.0189 24.04 18:20 4.5674 +0.0008 24.04 18:10 4.5666 -0.0164 24.04 18:03 4.583 +0.0063 24.04 18:00 4.5767 +0.0369 24.04 17:50 4.5398 +0.0315 24.04 17:40 4.5083 -0.0272 24.04 17:30 4.5355 -0.0663 24.04 17:20 4.6018 -0.0083 24.04 17:10 4.6101 +0.0242 24.04 17:00 4.5859 -0.0372 24.04 16:50 4.6231 -0.0425 24.04 16:40 4.6656 -0.0104 24.04 16:30 4.676 -0.0006 24.04 16:20 4.6766 -0.0202 24.04 16:10 4.6968 -0.0206 24.04 16:00 4.7174 +0.0097 24.04 15:50 4.7077 -0.0104 24.04 15:40 4.7181 +0.0017 24.04 15:30 4.7164 -0.0125 24.04 15:20 4.7289 -0.0108 24.04 15:10 4.7397 +0.001 24.04 15:00 4.7387 +0.0131 24.04 14:50 4.7256 -0.0196 24.04 14:40 4.7452 +0.006 24.04 14:30 4.7392 +0.0115 24.04 14:20 4.7277 +0.0006 24.04 14:10 4.7271 -0.0055 24.04 14:03 4.7326 +0.0013 24.04 14:00 4.7313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.993макс: 4.8446за неделю:
4.2407 Таблица изменений курса blur : показать
Дата Курс +/- 25.04 13:20 4.2407 +0.0086 25.04 12:50 4.259 +0.0103 25.04 11:50 4.269 +0.0109 25.04 10:50 4.2741 +0.0111 25.04 09:50 4.3003 -0.0152 25.04 08:50 4.3215 +0.0038 25.04 07:50 4.3054 -0.0004 25.04 06:50 4.2883 +0.003 25.04 05:50 4.3174 -0.0395 25.04 04:50 4.3912 -0.0164 25.04 03:50 4.4251 +0.0069 25.04 02:50 4.3865 -0.0196 25.04 01:50 4.4222 +0.0111 25.04 00:50 4.461 -0.015 24.04 23:50 4.4721 +0.0004 24.04 22:50 4.4967 -0.0159 24.04 21:50 4.5099 -0.0085 24.04 20:50 4.55 +0.0047 24.04 19:50 4.5019 -0.0215 24.04 18:50 4.5232 +0.0369 24.04 17:50 4.5398 -0.0372 24.04 16:50 4.6231 +0.0097 24.04 15:50 4.7077 +0.0131 24.04 14:50 4.7256 +0.0152 24.04 13:50 4.7161 +0.0103 24.04 12:50 4.7311 +0.0014 24.04 11:50 4.7437 - 24.04 10:50 4.7491 -0.0243 24.04 09:50 4.7936 -0.0185 24.04 08:50 4.781 +0.019 24.04 07:50 4.7496 +0.0011 24.04 06:50 4.7126 -0.0057 24.04 05:50 4.6858 -0.0096 24.04 04:50 4.7226 +0.001 24.04 03:50 4.6942 -0.0039 24.04 02:50 4.6954 -0.0198 24.04 01:50 4.704 +0.0053 24.04 00:50 4.6707 -0.016 23.04 23:50 4.6992 +0.0023 23.04 22:50 4.6829 +0.0204 23.04 21:50 4.641 -0.0196 23.04 20:50 4.7079 -0.0092 23.04 19:50 4.7091 -0.0086 23.04 18:50 4.7129 -0.0075 23.04 17:50 4.7375 +0.0003 23.04 16:50 4.7102 +0.015 23.04 15:50 4.646 +0.0112 23.04 14:50 4.6544 -0.001 23.04 13:50 4.7002 +0.0126 23.04 12:50 4.6489 +0.0134 23.04 11:50 4.6746 -0.0028 23.04 10:50 4.6568 -0.0258 23.04 09:50 4.7149 -0.0106 23.04 08:50 4.7547 +0.0031 23.04 07:50 4.715 -0.0177 23.04 06:50 4.7519 -0.0279 23.04 05:50 4.7871 -0.0024 23.04 04:50 4.8255 -0.0054 23.04 03:50 4.8012 -0.0043 23.04 02:50 4.7706 +0.0288 23.04 01:50 4.7853 +0.0036 23.04 00:50 4.7878 +0.0126 22.04 23:50 4.7852 +0.0097 22.04 22:50 4.7722 -0.0178 22.04 21:50 4.8006 +0.0071 22.04 20:50 4.7949 -0.0289 22.04 19:50 4.7353 +0.0067 22.04 18:50 4.7336 -0.0238 22.04 17:50 4.7178 +0.0105 22.04 16:50 4.7374 +0.0149 22.04 15:50 4.7544 -0.007 22.04 14:50 4.7853 +0.0112 22.04 13:50 4.8203 +0.0078 22.04 12:50 4.723 -0.0279 22.04 11:50 4.725 -0.0008 22.04 10:50 4.7609 -0.0338 22.04 09:50 4.8446 -0.0024 22.04 08:50 4.8032 +0.0379 22.04 07:50 4.7344 +0.0177 22.04 06:50 4.6899 +0.0065 22.04 05:50 4.5724 -0.013 22.04 04:50 4.5932 +0.0121 22.04 03:50 4.5677 -0.0057 22.04 02:50 4.5851 -0.0067 22.04 01:50 4.5928 +0.0088 22.04 00:50 4.5671 +0.0183 21.04 23:50 4.5444 -0.0019 21.04 22:50 4.5505 +0.0009 21.04 21:50 4.5389 +0.008 21.04 20:50 4.5546 +0.0065 21.04 19:50 4.5264 -0.0103 21.04 18:50 4.5875 -0.0008 21.04 17:50 4.5564 -0.016 21.04 16:50 4.5608 -0.0268 21.04 15:50 4.6004 -0.0268 21.04 14:50 4.6423 -0.0045 21.04 13:50 4.6265 +0.0028 21.04 12:50 4.6142 -0.0139 21.04 11:50 4.6524 +0.0121 21.04 10:50 4.6572 +0.0034 21.04 09:50 4.6649 -0.0037 21.04 08:50 4.6698 +0.0081 21.04 07:50 4.6633 -0.0008 21.04 06:50 4.6843 +0.0107 21.04 05:50 4.7105 -0.0089 21.04 04:50 4.663 +0.0158 21.04 03:50 4.6313 -0.0001 21.04 02:50 4.7075 -0.0112 21.04 01:50 4.7085 -0.002 21.04 00:50 4.7072 +0.0048 20.04 23:50 4.6756 +0.0112 20.04 22:50 4.6534 +0.0088 20.04 21:50 4.6494 +0.0335 20.04 20:50 4.6387 -0.0082 20.04 19:50 4.5803 +0.0117 20.04 18:50 4.5355 +0.0078 20.04 17:50 4.4348 -0.0113 20.04 16:50 4.4454 -0.0003 20.04 15:50 4.4491 -0.0014 20.04 14:50 4.4118 +0.0072 20.04 13:50 4.385 -0.0136 20.04 12:50 4.3752 -0.0098 20.04 11:50 4.3971 -0.0145 20.04 10:50 4.4456 -0.0029 20.04 09:50 4.4516 -0.0064 20.04 08:50 4.4219 -0.0038 20.04 07:50 4.3937 +0.0009 20.04 06:50 4.3523 -0.0031 20.04 05:50 4.3544 +0.0223 20.04 04:50 4.3278 -0.0135 20.04 03:50 4.2632 +0.0013 20.04 02:50 4.3101 -0.0118 20.04 01:50 4.3268 +0.0024 20.04 00:50 4.3444 +0.0081 19.04 23:50 4.3061 +0.0129 19.04 22:50 4.3573 +0.0057 19.04 21:50 4.3371 -0.0015 19.04 20:50 4.3941 -0.0048 19.04 19:50 4.3899 -0.0012 19.04 18:50 4.4224 -0.0299 19.04 17:50 4.4229 -0.0289 19.04 16:50 4.4587 -0.0255 19.04 15:50 4.4449 -0.0317 19.04 14:50 4.4728 +0.0367 19.04 13:50 4.4253 +0.0068 19.04 12:50 4.4193 +0.0231 19.04 11:50 4.4415 -0.0174 19.04 10:50 4.3729 +0.0766 19.04 09:50 4.3154 -0.0169 19.04 08:50 4.2164 -0.0175 19.04 07:50 4.2361 -0.0104 19.04 06:50 4.1944 +0.0789 19.04 05:50 3.993 +0.0065 19.04 04:50 4.0987 -0.0085 19.04 03:50 4.2952 +0.0006 19.04 02:50 4.336 -0.0115 19.04 01:50 4.354 -0.0078 19.04 00:50 4.3528 +0.0189 18.04 23:50 4.344 +0.0166 18.04 22:50 4.341 +0.0034 18.04 21:50 4.2864 -0.0358 18.04 20:40 4.2788 -0.0055 18.04 19:50 4.3036 +0.015 18.04 18:50 4.2938 -0.0199 18.04 17:50 4.3228 +0.0343 18.04 16:50 4.1451 -0.002 18.04 15:50 4.1533 +0.0096 18.04 14:50 4.2044 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 3.993макс: 6.6436за месяц:
Таблица изменений курса blur : показать4.2407 Дата Курс +/- 24.04.2024 4.6393 -0.0537 23.04.2024 4.693 -0.0562 22.04.2024 4.7492 +0.1407 21.04.2024 4.6085 +0.1139 20.04.2024 4.4946 +0.18 19.04.2024 4.3146 +0.0912 18.04.2024 4.2234 -0.0222 17.04.2024 4.2456 -0.0118 16.04.2024 4.2574 -0.1624 15.04.2024 4.4198 -0.0425 14.04.2024 4.4623 +0.1071 13.04.2024 4.3552 -0.8627 12.04.2024 5.2179 -0.412 11.04.2024 5.6299 +0.0066 10.04.2024 5.6233 -0.3554 09.04.2024 5.9787 +0.0555 08.04.2024 5.9232 +0.1253 07.04.2024 5.7979 +0.0816 06.04.2024 5.7163 +0.0986 05.04.2024 5.6177 -0.0808 04.04.2024 5.6985 -0.0441 03.04.2024 5.7426 +0.0011 02.04.2024 5.7415 -0.4402 01.04.2024 6.1817 -0.2798 31.03.2024 6.4615 -0.0645 30.03.2024 6.526 +0.0682 29.03.2024 6.4578 -0.0356 28.03.2024 6.4934 -0.0089 27.03.2024 6.5023 -0.1413 26.03.2024 6.6436 +0.2186 25.03.2024 6.425 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 3.993макс: 8.2594за квартал:
Таблица изменений курса blur : показать4.2407 Дата Курс +/- 24.04.2024 4.6393 -0.0537 23.04.2024 4.693 -0.0562 22.04.2024 4.7492 +0.1407 21.04.2024 4.6085 +0.1139 20.04.2024 4.4946 +0.18 19.04.2024 4.3146 +0.0912 18.04.2024 4.2234 -0.0222 17.04.2024 4.2456 -0.0118 16.04.2024 4.2574 -0.1624 15.04.2024 4.4198 -0.0425 14.04.2024 4.4623 +0.1071 13.04.2024 4.3552 -0.8627 12.04.2024 5.2179 -0.412 11.04.2024 5.6299 +0.0066 10.04.2024 5.6233 -0.3554 09.04.2024 5.9787 +0.0555 08.04.2024 5.9232 +0.1253 07.04.2024 5.7979 +0.0816 06.04.2024 5.7163 +0.0986 05.04.2024 5.6177 -0.0808 04.04.2024 5.6985 -0.0441 03.04.2024 5.7426 +0.0011 02.04.2024 5.7415 -0.4402 01.04.2024 6.1817 -0.2798 31.03.2024 6.4615 -0.0645 30.03.2024 6.526 +0.0682 29.03.2024 6.4578 -0.0356 28.03.2024 6.4934 -0.0089 27.03.2024 6.5023 -0.1413 26.03.2024 6.6436 +0.2186 25.03.2024 6.425 +0.3133 24.03.2024 6.1117 +0.0443 23.03.2024 6.0674 +0.038 22.03.2024 6.0294 -0.2218 21.03.2024 6.2512 +0.2959 20.03.2024 5.9553 +0.0007 19.03.2024 5.9546 -0.3821 18.03.2024 6.3367 -0.1619 17.03.2024 6.4986 -0.3421 16.03.2024 6.8407 +0.1881 15.03.2024 6.6526 -0.4405 14.03.2024 7.0931 -0.2763 13.03.2024 7.3694 +0.106 12.03.2024 7.2634 -0.0318 11.03.2024 7.2952 -0.0411 10.03.2024 7.3363 +0.0484 09.03.2024 7.2879 +0.1837 08.03.2024 7.1042 +0.0602 07.03.2024 7.044 +0.2195 06.03.2024 6.8245 -0.3346 05.03.2024 7.1591 -0.2239 04.03.2024 7.383 -0.2879 03.03.2024 7.6709 -0.0237 02.03.2024 7.6946 +0.0042 01.03.2024 7.6904 -0.3003 29.02.2024 7.9907 +0.1217 28.02.2024 7.869 +0.0472 27.02.2024 7.8218 -0.05 26.02.2024 7.8718 -0.2168 25.02.2024 8.0886 +0.3476 24.02.2024 7.741 +0.6272 23.02.2024 7.1138 -0.262 22.02.2024 7.3758 -0.0438 21.02.2024 7.4196 -0.4812 20.02.2024 7.9008 -0.3586 19.02.2024 8.2594 +0.6519 18.02.2024 7.6075 +0.1587 17.02.2024 7.4488 -0.1897 16.02.2024 7.6385 -0.2359 15.02.2024 7.8744 +0.1619 14.02.2024 7.7125 +0.7039 13.02.2024 7.0086 +0.4527 12.02.2024 6.5559 -0.0258 11.02.2024 6.5817 -0.0578 10.02.2024 6.6395 -0.0858 09.02.2024 6.7253 +0.1527 08.02.2024 6.5726 +0.3474 07.02.2024 6.2252 -0.0025 06.02.2024 6.2277 +0.0424 05.02.2024 6.1853 +0.0636 04.02.2024 6.1217 -0.0606 03.02.2024 6.1823 -0.2869 02.02.2024 6.4692 +0.1508 01.02.2024 6.3184 -0.1107 31.01.2024 6.4291 -0.5195 30.01.2024 6.9486 +0.2994 29.01.2024 6.6492 +0.0775 28.01.2024 6.5717 -0.1023 27.01.2024 6.674 +0.1685 26.01.2024 6.5055 +0.1575 25.01.2024 6.348