Курсы криптовалют к Blur

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Норвежская крона » Blur

Курс норвежской кроны (NOK) к Blur (BLUR)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор NOK - BLUR / Обратный расчет: курс Blur к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно blur, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2455

макс: 7.5633

за сутки:

7.3304

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:00	7.3304	-0.0251
31.07 19:50	7.3555	-0.0021
31.07 19:40	7.3576	+0.0076
31.07 19:30	7.35	+0.0334
31.07 19:20	7.3166	+0.0059
31.07 19:10	7.3107	+0.0174
31.07 19:03	7.2933	-0.0001
31.07 19:00	7.2934	-0.0136
31.07 18:50	7.307	-0.0195
31.07 18:40	7.3265	-0.0394
31.07 18:30	7.3659	+0.0137
31.07 18:20	7.3522	-0.0139
31.07 18:10	7.3661	-0.0387
31.07 18:00	7.4048	+0.0192
31.07 17:50	7.3856	+0.0028
31.07 17:40	7.3828	-0.0199
31.07 17:30	7.4027	-0.0203
31.07 17:20	7.423	+0.0321
31.07 17:10	7.3909	+0.0079
31.07 17:03	7.383	-0.0008
31.07 17:00	7.3838	+0.0121
31.07 16:50	7.3717	+0.028
31.07 16:40	7.3437	+0.0074
31.07 16:30	7.3363	-0.0027
31.07 16:20	7.339	+0.0259
31.07 16:10	7.3131	-0.0159
31.07 16:00	7.329	-0.0455
31.07 15:50	7.3745	-0.0418
31.07 15:40	7.4163	-0.0194
31.07 15:30	7.4357	-0.0162
31.07 15:28	7.4519	-
31.07 15:28	7.4519	-0.0097
31.07 15:10	7.4616	+0.0097
31.07 15:04	7.4519	+0.0096
31.07 15:00	7.4423	-0.0455
31.07 14:50	7.4878	-0.0097
31.07 14:40	7.4975	-0.0029
31.07 14:30	7.5004	-0.0199
31.07 14:20	7.5203	+0.0008
31.07 14:10	7.5195	-0.0071
31.07 14:00	7.5266	+0.0102
31.07 13:50	7.5164	-0.0064
31.07 13:40	7.5228	-0.0014
31.07 13:30	7.5242	-0.0047
31.07 13:20	7.5289	-0.0162
31.07 13:10	7.5451	-0.0069
31.07 13:03	7.552	-0.0113
31.07 13:00	7.5633	+0.0357
31.07 12:50	7.5276	-0.0113
31.07 12:40	7.5389	-0.002
31.07 12:30	7.5409	+0.0103
31.07 12:20	7.5306	-0.0037
31.07 12:10	7.5343	+0.0014
31.07 12:00	7.5329	+0.0186
31.07 11:50	7.5143	+0.0203
31.07 11:40	7.494	+0.0049
31.07 11:30	7.4891	+0.0315
31.07 11:20	7.4576	+0.0061
31.07 11:10	7.4515	-0.0187
31.07 11:03	7.4702	+0.0002
31.07 11:00	7.47	-0.0029
31.07 10:50	7.4729	-0.0144
31.07 10:40	7.4873	-0.0174
31.07 10:30	7.5047	+0.0095
31.07 10:20	7.4952	+0.0096
31.07 10:10	7.4856	+0.0164
31.07 10:00	7.4692	-0.0146
31.07 09:50	7.4838	+0.0027
31.07 09:40	7.4811	-0.0108
31.07 09:30	7.4919	+0.0123
31.07 09:20	7.4796	+0.0014
31.07 09:10	7.4782	-0.0065
31.07 09:03	7.4847	-0.0005
31.07 09:00	7.4852	+0.0002
31.07 08:50	7.485	+0.0048
31.07 08:40	7.4802	+0.004
31.07 08:30	7.4762	-0.0014
31.07 08:20	7.4776	-0.0022
31.07 08:10	7.4798	-0.0156
31.07 08:00	7.4954	+0.0138
31.07 07:50	7.4816	+0.0087
31.07 07:40	7.4729	+0.0057
31.07 07:30	7.4672	+0.0114
31.07 07:20	7.4558	+0.0254
31.07 07:10	7.4304	-0.0049
31.07 07:03	7.4353	-0.0061
31.07 07:00	7.4414	-0.0029
31.07 06:50	7.4443	-0.0051
31.07 06:40	7.4494	+0.0082
31.07 06:30	7.4412	-0.0194
31.07 06:20	7.4606	+0.0108
31.07 06:10	7.4498	+0.0002
31.07 06:00	7.4496	-0.0081
31.07 05:50	7.4577	+0.0136
31.07 05:40	7.4441	+0.0082
31.07 05:30	7.4359	+0.0212
31.07 05:20	7.4147	-0.0034
31.07 05:10	7.4181	+0.0141
31.07 05:03	7.404	-0.0004
31.07 05:00	7.4044	+0.0119
31.07 04:50	7.3925	+0.0132
31.07 04:45	7.3793	+0.0281
31.07 04:30	7.3512	+0.0017
31.07 04:20	7.3495	-0.026
31.07 04:10	7.3755	-0.0184
31.07 04:00	7.3939	+0.0213
31.07 03:50	7.3726	-0.0002
31.07 03:40	7.3728	-0.0042
31.07 03:30	7.377	+0.0013
31.07 03:20	7.3757	+0.0065
31.07 03:10	7.3692	-0.0072
31.07 03:03	7.3764	-
31.07 03:00	7.3764	-0.0014
31.07 02:50	7.3778	+0.0285
31.07 02:40	7.3493	+0.0035
31.07 02:30	7.3458	+0.0037
31.07 02:20	7.3421	+0.0128
31.07 02:10	7.3293	-0.0075
31.07 02:00	7.3368	+0.0177
31.07 01:50	7.3191	-0.0052
31.07 01:40	7.3243	-0.0015
31.07 01:30	7.3258	+0.007
31.07 01:20	7.3188	+0.0066
31.07 01:10	7.3122	+0.0025
31.07 01:03	7.3097	-0.0002
31.07 01:00	7.3099	-0.0037
31.07 00:50	7.3136	-0.0046
31.07 00:40	7.3182	+0.0002
31.07 00:30	7.318	+0.002
31.07 00:20	7.316	-0.0042
31.07 00:10	7.3202	+0.0025
31.07 00:00	7.3177	-0.0006
30.07 23:50	7.3183	+0.0003
30.07 23:40	7.318	+0.0094
30.07 23:30	7.3086	+0.0216
30.07 23:20	7.287	+0.0166
30.07 23:10	7.2704	+0.0085
30.07 23:03	7.2619	-0.0001
30.07 23:00	7.262	+0.0134
30.07 22:50	7.2486	+0.0031
30.07 22:40	7.2455	-0.0097
30.07 22:30	7.2552	-0.0446
30.07 22:20	7.2998	-0.0003
30.07 22:10	7.3001	-0.0165
30.07 22:00	7.3166	+0.0002
30.07 21:50	7.3164	-0.0004
30.07 21:40	7.3168	-0.0006
30.07 21:30	7.3174	-0.0045
30.07 21:20	7.3219	-0.008
30.07 21:10	7.3299	-0.0052
30.07 21:03	7.3351	-0.0007
30.07 21:00	7.3358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7198

макс: 7.5703

за неделю:

7.3304

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:00	7.3304	-0.0251
31.07 19:50	7.3555	-0.0136
31.07 18:50	7.307	+0.0192
31.07 17:50	7.3856	+0.0121
31.07 16:50	7.3717	-0.0455
31.07 15:50	7.3745	-0.0455
31.07 14:50	7.4878	+0.0102
31.07 13:50	7.5164	+0.0357
31.07 12:50	7.5276	+0.0186
31.07 11:50	7.5143	-0.0029
31.07 10:50	7.4729	-0.0146
31.07 09:50	7.4838	+0.0002
31.07 08:50	7.485	+0.0138
31.07 07:50	7.4816	-0.0029
31.07 06:50	7.4443	-0.0081
31.07 05:50	7.4577	+0.0119
31.07 04:50	7.3925	+0.0213
31.07 03:50	7.3726	-0.0014
31.07 02:50	7.3778	+0.0177
31.07 01:50	7.3191	-0.0037
31.07 00:50	7.3136	-0.0006
30.07 23:50	7.3183	+0.0134
30.07 22:50	7.2486	+0.0002
30.07 21:50	7.3164	-0.005
30.07 20:50	7.3408	+0.0125
30.07 19:50	7.3792	-0.0126
30.07 18:50	7.3386	+0.0369
30.07 17:50	7.2809	-0.0235
30.07 16:50	7.2669	-0.0178
30.07 15:50	7.2663	+0.0092
30.07 14:50	7.2311	-0.0273
30.07 13:50	7.163	-0.0173
30.07 12:50	7.182	-0.1206
30.07 10:03	7.3251	-0.052
30.07 08:03	7.3771	+0.0574
30.07 06:03	7.3197	-0.1192
30.07 04:03	7.4389	+0.0298
30.07 02:03	7.4091	-0.1612
30.07 00:03	7.5703	+0.2256
29.07 22:03	7.3447	-0.1302
29.07 20:03	7.4749	+0.0286
29.07 18:03	7.4463	+0.0163
29.07 16:03	7.43	+0.0844
29.07 14:03	7.3456	+0.0642
29.07 12:03	7.2814	-0.0067
29.07 10:03	7.2881	+0.0271
29.07 08:03	7.261	+0.1335
29.07 06:03	7.1275	+0.1123
29.07 04:03	7.0152	-0.1159
29.07 02:03	7.1311	+0.0502
29.07 00:03	7.0809	+0.0139
28.07 22:03	7.067	+0.0357
28.07 20:03	7.0313	-0.0701
28.07 18:03	7.1014	+0.0175
28.07 16:03	7.0839	-0.0486
28.07 14:03	7.1325	-0.0071
28.07 12:03	7.1396	-0.035
28.07 10:03	7.1746	-0.0199
28.07 08:03	7.1945	-0.008
28.07 06:03	7.2025	-0.0291
28.07 04:03	7.2316	-0.0808
28.07 02:03	7.3124	+0.2172
28.07 00:03	7.0952	+0.0083
27.07 22:03	7.0869	+0.0751
27.07 20:03	7.0118	-0.0441
27.07 18:03	7.0559	+0.1628
27.07 16:03	6.8931	+0.042
27.07 14:03	6.8511	-0.0078
27.07 12:03	6.8589	+0.0241
27.07 10:03	6.8348	+0.0842
27.07 08:03	6.7506	+0.0308
27.07 06:03	6.7198	-0.0724
27.07 04:03	6.7922	+0.0228
27.07 02:03	6.7694	-0.0246
27.07 00:03	6.794	-0.0879
26.07 22:03	6.8819	-0.0773
26.07 20:03	6.9592	-0.1153
26.07 18:03	7.0745	+0.0272
26.07 16:03	7.0473	-0.0155
26.07 14:03	7.0628	+0.0911
26.07 12:03	6.9717	-0.036
26.07 10:03	7.0077	-0.1193
26.07 08:03	7.127	-0.0245
26.07 06:03	7.1515	+0.0821
26.07 04:03	7.0694	+0.0055
26.07 02:03	7.0639	-0.0043
26.07 00:03	7.0682	+0.0206
25.07 22:03	7.0476	+0.0206
25.07 20:03	7.027	+0.0834
25.07 18:03	6.9436	-0.0168
25.07 16:03	6.9604	-0.0901
25.07 14:03	7.0505	-0.1869
25.07 12:03	7.2374	+0.0942
25.07 10:03	7.1432	+0.0811
25.07 08:03	7.0621	+0.0483
25.07 06:03	7.0138	+0.1374
25.07 04:03	6.8764	+0.0122
25.07 02:03	6.8642	+0.0583
25.07 00:03	6.8059	-0.0216
24.07 22:03	6.8275

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.707

макс: 7.5703

за месяц:

7.3304

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.3021	-0.0245
29.07.2026	7.3266	+0.1964
28.07.2026	7.1302	+0.2219
27.07.2026	6.9083	-0.0753
26.07.2026	6.9836	-0.0562
25.07.2026	7.0398	+0.2435
24.07.2026	6.7963	+0.044
23.07.2026	6.7523	+0.3917
22.07.2026	6.3606	-0.2965
21.07.2026	6.6571	+0.0026
20.07.2026	6.6545	+0.0229
19.07.2026	6.6316	-0.0564
18.07.2026	6.688	+0.2014
17.07.2026	6.4866	+0.2416
16.07.2026	6.245	-0.0998
15.07.2026	6.3448	+0.0947
14.07.2026	6.2501	+0.3223
13.07.2026	5.9278	-0.0551
12.07.2026	5.9829	+0.2268
11.07.2026	5.7561	+0.1284
10.07.2026	5.6277	+0.0552
09.07.2026	5.5725	+0.1798
08.07.2026	5.3927	+0.6857
07.07.2026	4.707	-0.3181
06.07.2026	5.0251	-1.7078
05.07.2026	6.7329	+0.1918
04.07.2026	6.5411	-0.1245
03.07.2026	6.6656	-0.0671
02.07.2026	6.7327	-0.2222
01.07.2026	6.9549	-0.0586
30.06.2026	7.0135

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.8933

макс: 7.5703

за квартал:

7.3304

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.3021	-0.0245
29.07.2026	7.3266	+0.1964
28.07.2026	7.1302	+0.2219
27.07.2026	6.9083	-0.0753
26.07.2026	6.9836	-0.0562
25.07.2026	7.0398	+0.2435
24.07.2026	6.7963	+0.044
23.07.2026	6.7523	+0.3917
22.07.2026	6.3606	-0.2965
21.07.2026	6.6571	+0.0026
20.07.2026	6.6545	+0.0229
19.07.2026	6.6316	-0.0564
18.07.2026	6.688	+0.2014
17.07.2026	6.4866	+0.2416
16.07.2026	6.245	-0.0998
15.07.2026	6.3448	+0.0947
14.07.2026	6.2501	+0.3223
13.07.2026	5.9278	-0.0551
12.07.2026	5.9829	+0.2268
11.07.2026	5.7561	+0.1284
10.07.2026	5.6277	+0.0552
09.07.2026	5.5725	+0.1798
08.07.2026	5.3927	+0.6857
07.07.2026	4.707	-0.3181
06.07.2026	5.0251	-1.7078
05.07.2026	6.7329	+0.1918
04.07.2026	6.5411	-0.1245
03.07.2026	6.6656	-0.0671
02.07.2026	6.7327	-0.2222
01.07.2026	6.9549	-0.0586
30.06.2026	7.0135	+0.1666
29.06.2026	6.8469	+0.0071
28.06.2026	6.8398	-0.0072
27.06.2026	6.847	-0.2051
26.06.2026	7.0521	-0.0439
25.06.2026	7.096	+0.3736
24.06.2026	6.7224	-0.1138
23.06.2026	6.8362	+0.2048
22.06.2026	6.6314	+0.0412
21.06.2026	6.5902	+0.0368
20.06.2026	6.5534	+0.009
19.06.2026	6.5444	+0.3324
18.06.2026	6.212	+0.5142
17.06.2026	5.6978	+0.003
16.06.2026	5.6948	+0.0936
15.06.2026	5.6012	-0.2358
14.06.2026	5.837	+0.1334
13.06.2026	5.7036	-0.0675
12.06.2026	5.7711	-0.0549
11.06.2026	5.826	-0.2386
10.06.2026	6.0646	+0.0855
09.06.2026	5.9791	-0.0099
08.06.2026	5.989	-0.1955
07.06.2026	6.1845	-0.2492
06.06.2026	6.4337	+0.2419
05.06.2026	6.1918	+0.4595
04.06.2026	5.7323	+0.3357
03.06.2026	5.3966	+0.1388
02.06.2026	5.2578	+0.1593
01.06.2026	5.0985	+0.0177
31.05.2026	5.0808	-0.0183
30.05.2026	5.0991	-0.0881
29.05.2026	5.1872	-0.0067
28.05.2026	5.1939	+0.2529
27.05.2026	4.941	+0.0682
26.05.2026	4.8728	+0.1153
25.05.2026	4.7575	-0.0358
24.05.2026	4.7933	-0.0406
23.05.2026	4.8339	+0.1114
22.05.2026	4.7225	+0.0121
21.05.2026	4.7104	-0.0846
20.05.2026	4.795	-0.0671
19.05.2026	4.8621	+0.0428
18.05.2026	4.8193	+0.2072
17.05.2026	4.6121	+0.0955
16.05.2026	4.5166	+0.1794
15.05.2026	4.3372	+0.107
14.05.2026	4.2302	+0.1712
13.05.2026	4.059	+0.0286
12.05.2026	4.0304	+0.1267
11.05.2026	3.9037	-0.0422
10.05.2026	3.9459	-0.1749
09.05.2026	4.1208	-0.0599
08.05.2026	4.1807	+0.0528
07.05.2026	4.1279	+0.2346
06.05.2026	3.8933	-0.0472
05.05.2026	3.9405	-0.1237
04.05.2026	4.0642	-0.0302
03.05.2026	4.0944	+0.1196
02.05.2026	3.9748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот