Курсы криптовалют к Blur

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » Blur

Курс норвежской кроны (NOK) к Blur (BLUR)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор NOK - BLUR / Обратный расчет: курс Blur к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно blur, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1878

макс: 5.5193

за сутки:

5.2703

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	5.2703	+0.0019
25.09 02:40	5.2684	-0.0027
25.09 02:30	5.2711	-0.0073
25.09 02:20	5.2784	+0.0095
25.09 02:10	5.2689	-0.0204
25.09 02:00	5.2893	-0.0047
25.09 01:50	5.294	+0.009
25.09 01:40	5.285	-0.0035
25.09 01:30	5.2885	+0.0187
25.09 01:20	5.2698	+0.0078
25.09 01:10	5.262	+0.0099
25.09 01:03	5.2521	+0.0016
25.09 01:00	5.2505	+0.0071
25.09 00:50	5.2434	+0.0043
25.09 00:40	5.2391	-0.0015
25.09 00:30	5.2406	-0.0055
25.09 00:20	5.2461	-0.0047
25.09 00:10	5.2508	-0.0016
25.09 00:00	5.2524	+0.0002
24.09 23:50	5.2522	-
24.09 23:40	5.2522	+0.0011
24.09 23:30	5.2511	-0.001
24.09 23:20	5.2521	+0.0085
24.09 23:10	5.2436	+0.0064
24.09 23:03	5.2372	+0.0019
24.09 23:00	5.2353	+0.0125
24.09 22:50	5.2228	+0.0036
24.09 22:40	5.2192	-0.0089
24.09 22:30	5.2281	-0.0216
24.09 22:20	5.2497	+0.0013
24.09 22:10	5.2484	+0.0131
24.09 22:00	5.2353	-0.0128
24.09 21:50	5.2481	-0.0101
24.09 21:40	5.2582	+0.0042
24.09 21:30	5.254	-0.0002
24.09 21:20	5.2542	-0.003
24.09 21:10	5.2572	+0.0234
24.09 21:03	5.2338	-0.0004
24.09 21:00	5.2342	+0.0037
24.09 20:50	5.2305	-0.0044
24.09 20:40	5.2349	+0.0083
24.09 20:30	5.2266	+0.0036
24.09 20:20	5.223	+0.0003
24.09 20:10	5.2227	+0.0025
24.09 20:00	5.2202	+0.0174
24.09 19:50	5.2028	+0.0084
24.09 19:40	5.1944	+0.0066
24.09 19:30	5.1878	-0.0333
24.09 19:20	5.2211	-0.0259
24.09 19:10	5.247	+0.0205
24.09 19:03	5.2265	+0.0059
24.09 19:00	5.2206	-0.0067
24.09 18:50	5.2273	-0.0293
24.09 18:40	5.2566	-0.0156
24.09 18:30	5.2722	-0.0053
24.09 18:20	5.2775	+0.0044
24.09 18:10	5.2731	-0.0132
24.09 18:00	5.2863	+0.032
24.09 17:50	5.2543	+0.0294
24.09 17:40	5.2249	-0.0199
24.09 17:30	5.2448	-0.0599
24.09 17:20	5.3047	-0.0202
24.09 17:10	5.3249	-0.0117
24.09 17:03	5.3366	-0.004
24.09 17:00	5.3406	-0.0035
24.09 16:50	5.3441	+0.0214
24.09 16:40	5.3227	-0.0331
24.09 16:30	5.3558	-0.0472
24.09 16:20	5.403	-0.0142
24.09 16:10	5.4172	-0.0122
24.09 16:00	5.4294	-0.0215
24.09 15:50	5.4509	-0.0008
24.09 15:40	5.4517	+0.0193
24.09 15:30	5.4324	-0.0108
24.09 15:20	5.4432	-0.0256
24.09 15:10	5.4688	+0.0045
24.09 15:03	5.4643	-0.0115
24.09 15:00	5.4758	+0.007
24.09 14:50	5.4688	+0.0064
24.09 14:40	5.4624	+0.0053
24.09 14:30	5.4571	+0.0005
24.09 14:20	5.4566	-0.0154
24.09 14:10	5.472	-0.0088
24.09 14:00	5.4808	-0.0274
24.09 13:50	5.5082	-0.0095
24.09 13:40	5.5177	+0.0045
24.09 13:30	5.5132	+0.0016
24.09 13:20	5.5116	+0.0071
24.09 13:10	5.5045	+0.0039
24.09 13:03	5.5006	+0.0029
24.09 13:00	5.4977	-0.0116
24.09 12:50	5.5093	-0.01
24.09 12:40	5.5193	+0.0264
24.09 12:30	5.4929	+0.0161
24.09 12:20	5.4768	+0.019
24.09 12:10	5.4578	-0.006
24.09 12:00	5.4638	+0.0222
24.09 11:50	5.4416	+0.0232
24.09 11:40	5.4184	+0.0273
24.09 11:30	5.3911	+0.0213
24.09 11:20	5.3698	-0.0017
24.09 11:10	5.3715	-0.0069
24.09 11:03	5.3784	+0.0008
24.09 11:00	5.3776	+0.001
24.09 10:50	5.3766	-0.0003
24.09 10:40	5.3769	-0.0091
24.09 10:30	5.386	+0.0076
24.09 10:20	5.3784	-0.0005
24.09 10:10	5.3789	+0.0104
24.09 10:00	5.3685	+0.0124
24.09 09:50	5.3561	+0.0036
24.09 09:40	5.3525	-0.0008
24.09 09:30	5.3533	-0.0078
24.09 09:20	5.3611	-0.0152
24.09 09:10	5.3763	+0.0049
24.09 09:03	5.3714	+0.004
24.09 09:00	5.3674	+0.0047
24.09 08:50	5.3627	-
24.09 08:40	5.3627	-0.001
24.09 08:30	5.3637	+0.0037
24.09 08:20	5.36	-0.0058
24.09 08:10	5.3658	-0.0452
24.09 08:00	5.411	-0.008
24.09 07:50	5.419	+0.0011
24.09 07:40	5.4179	-0.017
24.09 07:30	5.4349	-0.0051
24.09 07:20	5.44	-0.0061
24.09 07:10	5.4461	+0.0035
24.09 07:03	5.4426	+0.008
24.09 07:00	5.4346	+0.0105
24.09 06:50	5.4241	+0.007
24.09 06:40	5.4171	+0.0101
24.09 06:30	5.407	+0.0252
24.09 06:20	5.3818	+0.0001
24.09 06:10	5.3817	-0.0074
24.09 06:00	5.3891	-0.0066
24.09 05:50	5.3957	-0.008
24.09 05:40	5.4037	-0.0124
24.09 05:30	5.4161	-0.051
24.09 05:20	5.4671	+0.0032
24.09 05:10	5.4639	+0.0118
24.09 05:03	5.4521	+0.0048
24.09 05:00	5.4473	-0.0026
24.09 04:50	5.4499	+0.0029
24.09 04:40	5.447	-0.0125
24.09 04:30	5.4595	+0.0132
24.09 04:20	5.4463	+0.0039
24.09 04:10	5.4424	+0.0002
24.09 04:00	5.4422	-0.002
24.09 03:50	5.4442	+0.0119
24.09 03:40	5.4323	-0.0096
24.09 03:30	5.4419	-0.019
24.09 03:20	5.4609	+0.0197
24.09 03:10	5.4412	-0.0049
24.09 03:03	5.4461	-0.0005
24.09 03:00	5.4466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0626

макс: 6.1397

за неделю:

5.2703

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	5.2703	-0.0047
25.09 01:50	5.294	+0.0071
25.09 00:50	5.2434	+0.0002
24.09 23:50	5.2522	+0.0125
24.09 22:50	5.2228	-0.0128
24.09 21:50	5.2481	+0.0037
24.09 20:50	5.2305	+0.0174
24.09 19:50	5.2028	-0.0067
24.09 18:50	5.2273	+0.032
24.09 17:50	5.2543	-0.0035
24.09 16:50	5.3441	-0.0215
24.09 15:50	5.4509	+0.007
24.09 14:50	5.4688	-0.0274
24.09 13:50	5.5082	-0.0116
24.09 12:50	5.5093	+0.0222
24.09 11:50	5.4416	+0.001
24.09 10:50	5.3766	+0.0124
24.09 09:50	5.3561	+0.0047
24.09 08:50	5.3627	-0.008
24.09 07:50	5.419	+0.0105
24.09 06:50	5.4241	-0.0066
24.09 05:50	5.3957	-0.0026
24.09 04:50	5.4499	-0.002
24.09 03:50	5.4442	-0.0083
24.09 02:50	5.4549	-0.0187
24.09 01:50	5.4734	+0.0126
24.09 00:50	5.4445	+0.0183
23.09 23:50	5.4631	+0.0066
23.09 22:50	5.4262	-0.0107
23.09 21:50	5.4268	+0.0255
23.09 20:50	5.3447	+0.0024
23.09 19:50	5.3158	+0.0221
23.09 18:50	5.364	-0.0276
23.09 17:50	5.3377	-0.0037
23.09 16:50	5.1827	+0.0037
23.09 15:50	5.1365	+0.0057
23.09 14:50	5.1445	-0.0014
23.09 13:50	5.0626	+0.0055
23.09 12:50	5.0806	+0.0529
23.09 11:50	5.0801	-0.0053
23.09 10:50	5.1276	+0.003
23.09 09:50	5.0841	+0.0265
23.09 08:50	5.0948	-0.0028
23.09 07:50	5.1027	+0.0001
23.09 06:50	5.11	-0.0074
23.09 05:50	5.1737	+0.007
23.09 04:50	5.213	+0.0225
23.09 03:50	5.1848	+0.0054
23.09 02:50	5.1858	-0.002
23.09 01:50	5.1953	+0.0008
23.09 00:50	5.2449	-0.0002
22.09 23:50	5.2446	+0.0043
22.09 22:50	5.2786	+0.0131
22.09 21:50	5.2845	-0.0185
22.09 20:50	5.295	-0.0189
22.09 19:50	5.3199	-0.0124
22.09 18:50	5.3253	-0.019
22.09 17:50	5.4333	-0.0194
22.09 16:50	5.3812	-0.0204
22.09 15:50	5.4076	+0.0063
22.09 14:50	5.4162	-0.0015
22.09 13:50	5.4172	-0.0036
22.09 12:50	5.3689	-0.0118
22.09 11:50	5.3447	-0.0147
22.09 10:50	5.3716	+0.002
22.09 09:50	5.3593	-0.0258
22.09 08:50	5.4016	+0.018
22.09 07:50	5.3368	+0.0086
22.09 06:50	5.3153	+0.0381
22.09 05:50	5.2953	+0.005
22.09 04:50	5.33	+0.0139
22.09 03:50	5.2965	-0.0232
22.09 02:50	5.2875	-0.0109
22.09 01:50	5.3122	+0.0106
22.09 00:50	5.3171	+0.0073
21.09 23:50	5.298	-0.0101
21.09 22:50	5.3046	-0.01
21.09 21:50	5.3163	+0.0296
21.09 20:50	5.313	-0.0032
21.09 19:50	5.2849	-0.0053
21.09 18:50	5.291	-0.0143
21.09 17:50	5.3196	-0.0108
21.09 16:50	5.2995	-0.0189
21.09 15:50	5.2848	+0.0248
21.09 14:50	5.3085	-0.0666
21.09 13:50	5.3861	+0.0237
21.09 12:50	5.415	-0.0061
21.09 11:50	5.4391	-0.0182
21.09 10:50	5.5528	+0.007
21.09 09:50	5.5624	-0.0035
21.09 08:50	5.6341	-0.0498
21.09 07:50	5.6091	-0.0518
21.09 06:50	5.6535	-0.0188
21.09 05:50	5.7564	+0.063
21.09 04:50	5.674	-0.0048
21.09 03:50	5.6514	-0.0036
21.09 02:50	5.68	+0.1768
21.09 01:50	5.4928	-0.1732
21.09 00:50	5.7026	+0.0114
20.09 23:50	5.6649	-0.0108
20.09 22:50	5.7003	+0.0165
20.09 21:50	5.7016	+0.0219
20.09 20:50	5.69	+0.0004
20.09 19:50	5.6875	-0.01
20.09 18:50	5.7982	+0.0009
20.09 17:50	5.832	+0.0073
20.09 16:50	5.8342	-0.0055
20.09 15:50	5.8094	-0.0114
20.09 14:50	5.7951	+0.005
20.09 13:50	5.7893	+0.0111
20.09 12:50	5.7405	+0.0105
20.09 11:50	5.7594	+0.0101
20.09 10:50	5.7263	+0.0043
20.09 09:50	5.6973	+0.0088
20.09 08:50	5.6844	-0.0008
20.09 07:50	5.6548	-0.022
20.09 06:50	5.6638	+0.0759
20.09 05:50	5.665	-0.034
20.09 04:50	5.5931	+0.0071
20.09 03:50	5.5446	+0.0062
20.09 02:50	5.568	-0.0122
20.09 01:50	5.5648	-0.0081
20.09 00:50	5.6263	+0.0087
19.09 23:50	5.6054	+0.0038
19.09 22:50	5.6143	+0.0053
19.09 21:50	5.6353	+0.0195
19.09 20:50	5.5842	-0.0083
19.09 19:50	5.5253	-0.0142
19.09 18:50	5.6008	+0.0128
19.09 17:50	5.6559	-0.0163
19.09 16:50	5.6865	-0.0005
19.09 15:50	5.7074	-0.0137
19.09 14:50	5.7615	+0.0033
19.09 13:50	5.7731	-0.0088
19.09 12:50	5.7883	-0.0036
19.09 11:50	5.8092	+0.0048
19.09 10:50	5.8391	-0.0126
19.09 09:50	5.847	+0.0097
19.09 08:50	5.8477	-0.0171
19.09 07:50	5.8289	+0.0021
19.09 06:50	5.7811	+0.0031
19.09 05:50	5.7461	+0.0016
19.09 04:50	5.7651	+0.0156
19.09 03:50	5.7462	-0.0015
19.09 02:50	5.7826	-0.017
19.09 01:50	5.8244	-0.0026
19.09 00:50	5.8208	-0.0002
18.09 23:50	5.8245	+0.0041
18.09 22:50	5.8652	+0.0021
18.09 21:50	5.883	+0.0031
18.09 20:50	5.8789	+0.0217
18.09 19:50	5.8676	-0.001
18.09 18:50	5.871	-0.0062
18.09 17:50	5.881	+0.0244
18.09 16:50	5.923	-0.0028
18.09 15:50	5.9766	-0.0002
18.09 14:50	6.003	+0.0101
18.09 13:50	5.9509	+0.0014
18.09 12:50	5.9646	-0.0027
18.09 11:50	5.9669	-0.0109
18.09 10:50	5.9701	-0.0023
18.09 09:50	5.9583	-0.0072
18.09 08:50	5.9734	+0.0037
18.09 07:50	5.9601	-0.0056
18.09 06:50	5.9654	+0.0032
18.09 05:50	6.0129	-0.0135
18.09 04:50	6.0498	-0.0829
18.09 03:50	6.1397

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.0626

макс: 6.9047

за месяц:

5.2703

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.2376	-0.0893
22.09.2026	5.3269	-0.0961
21.09.2026	5.423	-0.2851
20.09.2026	5.7081	+0.0053
19.09.2026	5.7028	-0.2239
18.09.2026	5.9267	-0.3325
17.09.2026	6.2592	-0.2168
16.09.2026	6.476	+0.1836
15.09.2026	6.2924	+0.2404
14.09.2026	6.052	+0.0761
13.09.2026	5.9759	-0.295
12.09.2026	6.2709	+0.1948
11.09.2026	6.0761	-0.3196
10.09.2026	6.3957	+0.2683
09.09.2026	6.1274	-0.08
08.09.2026	6.2074	+0.0223
07.09.2026	6.1851	-0.0407
06.09.2026	6.2258	-0.2057
05.09.2026	6.4315	-0.1243
04.09.2026	6.5558	-0.0517
03.09.2026	6.6075	-0.2972
02.09.2026	6.9047	+0.0157
01.09.2026	6.889	+0.0807
31.08.2026	6.8083	+0.186
30.08.2026	6.6223	-0.0035
29.08.2026	6.6258	-0.0026
28.08.2026	6.6284	+0.0337
27.08.2026	6.5947	-0.011
26.08.2026	6.6057

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.707

макс: 8.1259

за квартал:

5.2703

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.2376	-0.0893
22.09.2026	5.3269	-0.0961
21.09.2026	5.423	-0.2851
20.09.2026	5.7081	+0.0053
19.09.2026	5.7028	-0.2239
18.09.2026	5.9267	-0.3325
17.09.2026	6.2592	-0.2168
16.09.2026	6.476	+0.1836
15.09.2026	6.2924	+0.2404
14.09.2026	6.052	+0.0761
13.09.2026	5.9759	-0.295
12.09.2026	6.2709	+0.1948
11.09.2026	6.0761	-0.3196
10.09.2026	6.3957	+0.2683
09.09.2026	6.1274	-0.08
08.09.2026	6.2074	+0.0223
07.09.2026	6.1851	-0.0407
06.09.2026	6.2258	-0.2057
05.09.2026	6.4315	-0.1243
04.09.2026	6.5558	-0.0517
03.09.2026	6.6075	-0.2972
02.09.2026	6.9047	+0.0157
01.09.2026	6.889	+0.0807
31.08.2026	6.8083	+0.186
30.08.2026	6.6223	-0.0035
29.08.2026	6.6258	-0.0026
28.08.2026	6.6284	+0.0337
27.08.2026	6.5947	-0.011
26.08.2026	6.6057	-0.0273
23.08.2026	6.633	+0.1395
22.08.2026	6.4935	-0.4826
21.08.2026	6.9761	-0.6332
20.08.2026	7.6093	-0.4526
19.08.2026	8.0619	-0.0254
18.08.2026	8.0873	-0.0157
17.08.2026	8.103	+0.0325
16.08.2026	8.0705	+0.0196
15.08.2026	8.0509	-0.075
14.08.2026	8.1259	+0.1815
13.08.2026	7.9444	+0.1203
12.08.2026	7.8241	+0.0416
11.08.2026	7.7825	+0.2066
10.08.2026	7.5759	-0.0299
09.08.2026	7.6058	-0.0756
08.08.2026	7.6814	-0.0827
07.08.2026	7.7641	+0.2572
06.08.2026	7.5069	-0.2577
05.08.2026	7.7646	+0.0263
04.08.2026	7.7383	+0.1395
03.08.2026	7.5988	+0.0132
02.08.2026	7.5856	+0.1009
01.08.2026	7.4847	+0.0757
31.07.2026	7.409	+0.1069
30.07.2026	7.3021	-0.0245
29.07.2026	7.3266	+0.1964
28.07.2026	7.1302	+0.2219
27.07.2026	6.9083	-0.0753
26.07.2026	6.9836	-0.0562
25.07.2026	7.0398	+0.2435
24.07.2026	6.7963	+0.044
23.07.2026	6.7523	+0.3917
22.07.2026	6.3606	-0.2965
21.07.2026	6.6571	+0.0026
20.07.2026	6.6545	+0.0229
19.07.2026	6.6316	-0.0564
18.07.2026	6.688	+0.2014
17.07.2026	6.4866	+0.2416
16.07.2026	6.245	-0.0998
15.07.2026	6.3448	+0.0947
14.07.2026	6.2501	+0.3223
13.07.2026	5.9278	-0.0551
12.07.2026	5.9829	+0.2268
11.07.2026	5.7561	+0.1284
10.07.2026	5.6277	+0.0552
09.07.2026	5.5725	+0.1798
08.07.2026	5.3927	+0.6857
07.07.2026	4.707	-0.3181
06.07.2026	5.0251	-1.7078
05.07.2026	6.7329	+0.1918
04.07.2026	6.5411	-0.1245
03.07.2026	6.6656	-0.0671
02.07.2026	6.7327	-0.2222
01.07.2026	6.9549	-0.0586
30.06.2026	7.0135	+0.1666
29.06.2026	6.8469	+0.0071
28.06.2026	6.8398	-0.0072
27.06.2026	6.847	-0.2051
26.06.2026	7.0521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот