Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 62975.54
- Эфириум 3117.81
- Tether 0.99975
- Binance Coin 594.26
- Solana 136.51
- USD Coin 1.0002
- Lido Staked ETH 3117.6
- Рипл 0.51935
- Dogecoin 0.14655
- Tokamak Network 5.3058
- Cardano 0.45967
- SHIBA INU 2.5E-5
- Avalanche 34.2268
- Wrapped TRON 0.11923
- TRON 0.11902
- Wrapped Bitcoin 63063.73
- Polkadot 6.7244
- Bitcoin Cash 477.34
- ChainLink 14.1758
- NEAR Protocol 7.2479
Курс Blur к польскому злотому
Обновлено: 27.04.2024 07:10:01
Стоимость Blur (BLUR) на текущий момент составляет 1.5391 PLN, а общий объем торгов за 24 часа – 157 912 301 PLN.
Рыночная капитализация составляет 2 410 382 524 PLN. За последние 24 часа курс Blur относительно польского злотого снизился на -1.52%. Изменение за неделю составило -4.58%.
| = | ||
| Калькулятор BLUR - PLN / Обратный расчет: курс польского злотого к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно польского злотого, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.502макс: 1.5784за сутки:
1.5391 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 07:10 1.5391 +0.003 27.04 07:00 1.5361 -0.0038 27.04 06:50 1.5399 +0.0009 27.04 06:40 1.539 -0.0034 27.04 06:30 1.5424 +0.0037 27.04 06:20 1.5387 +0.0073 27.04 06:10 1.5314 +0.0006 27.04 06:03 1.5308 -0.0011 27.04 06:00 1.5319 +0.0026 27.04 05:50 1.5293 -0.012 27.04 05:40 1.5413 +0.0028 27.04 05:30 1.5385 +0.0222 27.04 05:20 1.5163 +0.0039 27.04 05:10 1.5124 +0.0059 27.04 05:00 1.5065 -0.0032 27.04 04:50 1.5097 +0.001 27.04 04:40 1.5087 +0.0016 27.04 04:30 1.5071 +0.0051 27.04 04:20 1.502 -0.0174 27.04 04:10 1.5194 -0.0126 27.04 04:03 1.532 +0.008 27.04 04:00 1.524 +0.0006 27.04 03:50 1.5234 -0.0178 27.04 03:40 1.5412 +0.0002 27.04 03:30 1.541 -0.0078 27.04 03:20 1.5488 -0.0014 27.04 03:10 1.5502 +0.0055 27.04 03:00 1.5447 +0.0015 27.04 02:50 1.5432 - 27.04 02:40 1.5432 -0.0009 27.04 02:30 1.5441 +0.0005 27.04 02:20 1.5436 +0.0022 27.04 02:10 1.5414 +0.0041 27.04 02:03 1.5373 +0.0013 27.04 02:00 1.536 +0.004 27.04 01:50 1.532 -0.0101 27.04 01:40 1.5421 +0.0048 27.04 01:30 1.5373 -0.0142 27.04 01:20 1.5515 -0.0058 27.04 01:10 1.5573 -0.0002 27.04 01:00 1.5575 +0.0027 27.04 00:50 1.5548 +0.0043 27.04 00:40 1.5505 -0.0025 27.04 00:30 1.553 -0.0029 27.04 00:20 1.5559 -0.0031 27.04 00:10 1.559 -0.0003 27.04 00:03 1.5593 +0.0001 27.04 00:00 1.5592 -0.0025 26.04 23:50 1.5617 -0.0016 26.04 23:40 1.5633 -0.0013 26.04 23:30 1.5646 -0.0009 26.04 23:20 1.5655 +0.0038 26.04 23:10 1.5617 +0.0028 26.04 23:00 1.5589 +0.0019 26.04 22:50 1.557 +0.0018 26.04 22:40 1.5552 -0.0018 26.04 22:30 1.557 +0.0004 26.04 22:20 1.5566 - 26.04 22:10 1.5566 -0.0012 26.04 22:03 1.5578 +0.0015 26.04 22:00 1.5563 -0.0016 26.04 21:50 1.5579 +0.0011 26.04 21:40 1.5568 +0.0034 26.04 21:30 1.5534 +0.0005 26.04 21:20 1.5529 -0.0009 26.04 21:10 1.5538 -0.0017 26.04 21:00 1.5555 -0.0013 26.04 20:50 1.5568 +0.0025 26.04 20:40 1.5543 +0.0011 26.04 20:30 1.5532 +0.0045 26.04 20:20 1.5487 +0.0016 26.04 20:10 1.5471 -0.002 26.04 20:03 1.5491 -0.0011 26.04 20:00 1.5502 +0.0024 26.04 19:50 1.5478 -0.0062 26.04 19:40 1.554 +0.0008 26.04 19:30 1.5532 +0.0065 26.04 19:20 1.5467 -0.006 26.04 19:10 1.5527 -0.0011 26.04 19:00 1.5538 +0.0002 26.04 18:50 1.5536 +0.0096 26.04 18:40 1.544 +0.0054 26.04 18:30 1.5386 -0.004 26.04 18:20 1.5426 -0.0007 26.04 18:10 1.5433 -0.0088 26.04 18:03 1.5521 -0.0001 26.04 18:00 1.5522 -0.0028 26.04 17:50 1.555 -0.0159 26.04 17:40 1.5709 -0.0007 26.04 17:30 1.5716 -0.0068 26.04 17:20 1.5784 +0.0185 26.04 17:10 1.5599 +0.0016 26.04 17:00 1.5583 +0.0116 26.04 16:50 1.5467 +0.0079 26.04 16:40 1.5388 +0.0095 26.04 16:30 1.5293 +0.0016 26.04 16:20 1.5277 -0.0092 26.04 16:10 1.5369 -0.0034 26.04 16:03 1.5403 +0.0028 26.04 16:00 1.5375 -0.0086 26.04 15:50 1.5461 -0.0008 26.04 15:40 1.5469 +0.0054 26.04 15:30 1.5415 +0.0006 26.04 15:20 1.5409 -0.0037 26.04 15:10 1.5446 +0.0048 26.04 15:00 1.5398 -0.0025 26.04 14:50 1.5423 - 26.04 14:40 1.5423 +0.0002 26.04 14:30 1.5421 -0.0004 26.04 14:20 1.5425 +0.0038 26.04 14:10 1.5387 +0.0005 26.04 14:03 1.5382 -0.0001 26.04 14:00 1.5383 -0.0022 26.04 13:50 1.5405 -0.0015 26.04 13:40 1.542 +0.0015 26.04 13:30 1.5405 -0.0063 26.04 13:20 1.5468 -0.0058 26.04 13:10 1.5526 +0.0041 26.04 13:00 1.5485 +0.0019 26.04 12:50 1.5466 -0.0045 26.04 12:40 1.5511 +0.0022 26.04 12:30 1.5489 +0.0014 26.04 12:20 1.5475 +0.0035 26.04 12:10 1.544 +0.0014 26.04 12:03 1.5426 +0.0012 26.04 12:00 1.5414 -0.0024 26.04 11:50 1.5438 -0.0025 26.04 11:40 1.5463 -0.0037 26.04 11:30 1.55 -0.0073 26.04 11:20 1.5573 +0.0026 26.04 11:10 1.5547 +0.004 26.04 11:00 1.5507 -0.0041 26.04 10:50 1.5548 +0.0078 26.04 10:40 1.547 -0.0081 26.04 10:30 1.5551 +0.0089 26.04 10:20 1.5462 -0.0063 26.04 10:10 1.5525 +0.0005 26.04 10:03 1.552 -0.0005 26.04 10:00 1.5525 +0.0011 26.04 09:50 1.5514 -0.0042 26.04 09:40 1.5556 -0.0054 26.04 09:30 1.561 -0.0017 26.04 09:20 1.5627 -0.0052 26.04 09:10 1.5679 -0.0025 26.04 09:00 1.5704 +0.005 26.04 08:50 1.5654 -0.0048 26.04 08:40 1.5702 +0.0052 26.04 08:30 1.565 -0.001 26.04 08:20 1.566 +0.0011 26.04 08:10 1.5649 +0.0038 26.04 08:03 1.5611 -0.0017 26.04 08:00 1.5628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.502макс: 1.7806за неделю:
1.5391 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 07:10 1.5391 -0.0038 27.04 06:50 1.5399 +0.0026 27.04 05:50 1.5293 -0.0032 27.04 04:50 1.5097 +0.0006 27.04 03:50 1.5234 +0.0015 27.04 02:50 1.5432 +0.004 27.04 01:50 1.532 +0.0027 27.04 00:50 1.5548 -0.0025 26.04 23:50 1.5617 +0.0019 26.04 22:50 1.557 -0.0016 26.04 21:50 1.5579 -0.0013 26.04 20:50 1.5568 +0.0024 26.04 19:50 1.5478 +0.0002 26.04 18:50 1.5536 -0.0028 26.04 17:50 1.555 +0.0116 26.04 16:50 1.5467 -0.0086 26.04 15:50 1.5461 -0.0025 26.04 14:50 1.5423 -0.0022 26.04 13:50 1.5405 +0.0019 26.04 12:50 1.5466 -0.0024 26.04 11:50 1.5438 -0.0041 26.04 10:50 1.5548 +0.0011 26.04 09:50 1.5514 +0.005 26.04 08:50 1.5654 -0.0024 26.04 07:50 1.5652 -0.0037 26.04 06:50 1.5647 +0.0042 26.04 05:50 1.569 +0.0007 26.04 04:50 1.5626 +0.0058 26.04 03:50 1.5479 -0.0014 26.04 02:50 1.5729 -0.0053 26.04 01:50 1.5814 -0.0017 26.04 00:50 1.5959 -0.0006 25.04 23:50 1.5909 -0.0025 25.04 22:50 1.5758 +0.0039 25.04 21:50 1.5916 +0.0004 25.04 20:50 1.5992 -0.0009 25.04 19:50 1.6131 +0.0045 25.04 18:50 1.6179 -0.0175 25.04 17:50 1.5975 +0.0096 25.04 16:50 1.5702 +0.0031 25.04 15:50 1.5588 -0.0039 25.04 14:50 1.5724 -0.0044 25.04 13:50 1.5564 +0.004 25.04 12:50 1.566 +0.0025 25.04 11:50 1.5709 +0.0045 25.04 10:50 1.5723 +0.0005 25.04 09:50 1.5856 -0.0057 25.04 08:50 1.5935 +0.0014 25.04 07:50 1.5875 -0.0004 25.04 06:50 1.5815 +0.0023 25.04 05:50 1.5911 -0.0152 25.04 04:50 1.619 -0.0055 25.04 03:50 1.6309 +0.0023 25.04 02:50 1.617 -0.0073 25.04 01:50 1.6302 +0.0032 25.04 00:50 1.6454 -0.0043 24.04 23:50 1.6482 +0.0004 24.04 22:50 1.657 -0.0077 24.04 21:50 1.6637 -0.0021 24.04 20:50 1.6775 +0.0028 24.04 19:50 1.6587 -0.0065 24.04 18:50 1.6651 +0.0125 24.04 17:50 1.6723 -0.0119 24.04 16:50 1.7012 +0.0023 24.04 15:50 1.7336 +0.0017 24.04 14:50 1.7433 +0.0032 24.04 13:50 1.7422 +0.0043 24.04 12:50 1.7472 -0.002 24.04 11:50 1.7544 +0.0009 24.04 10:50 1.7555 -0.0071 24.04 09:50 1.7701 -0.0082 24.04 08:50 1.7668 +0.0068 24.04 07:50 1.7555 - 24.04 06:50 1.7422 -0.0014 24.04 05:50 1.7316 -0.0007 24.04 04:50 1.7423 -0.0007 24.04 03:50 1.7329 -0.0015 24.04 02:50 1.7334 -0.0076 24.04 01:50 1.7368 +0.0025 24.04 00:50 1.7239 -0.0044 23.04 23:50 1.7329 +0.0008 23.04 22:50 1.7269 +0.0072 23.04 21:50 1.7118 -0.0068 23.04 20:50 1.736 -0.0029 23.04 19:50 1.7359 -0.0016 23.04 18:50 1.7357 +0.0016 23.04 17:50 1.7404 -0.0018 23.04 16:50 1.7322 +0.0047 23.04 15:50 1.7094 +0.0034 23.04 14:50 1.7132 -0.0035 23.04 13:50 1.7332 +0.0009 23.04 12:50 1.718 +0.0071 23.04 11:50 1.7253 +0.0019 23.04 10:50 1.7158 -0.0113 23.04 09:50 1.739 -0.0038 23.04 08:50 1.7536 +0.0014 23.04 07:50 1.7387 -0.006 23.04 06:50 1.7518 -0.0114 23.04 05:50 1.7659 -0.0014 23.04 04:50 1.7806 -0.0015 23.04 03:50 1.7711 -0.0014 23.04 02:50 1.7596 +0.0111 23.04 01:50 1.7645 +0.0017 23.04 00:50 1.765 +0.0065 22.04 23:50 1.7621 +0.0029 22.04 22:50 1.758 -0.0043 22.04 21:50 1.7662 +0.0033 22.04 20:50 1.7634 -0.0105 22.04 19:50 1.7414 +0.0002 22.04 18:50 1.743 -0.0101 22.04 17:50 1.7385 +0.005 22.04 16:50 1.7446 +0.0039 22.04 15:50 1.7524 -0.0036 22.04 14:50 1.7648 +0.007 22.04 13:50 1.7748 +0.0058 22.04 12:50 1.736 -0.0094 22.04 11:50 1.7359 +0.002 22.04 10:50 1.7468 -0.0106 22.04 09:50 1.7757 -0.0012 22.04 08:50 1.7608 +0.0124 22.04 07:50 1.737 +0.0057 22.04 06:50 1.7215 +0.003 22.04 05:50 1.6778 -0.0069 22.04 04:50 1.6875 +0.0058 22.04 03:50 1.6768 -0.0021 22.04 02:50 1.6832 -0.0023 22.04 01:50 1.6859 +0.0034 22.04 00:50 1.6763 +0.0092 21.04 23:50 1.6655 -0.0034 21.04 22:50 1.6705 +0.0004 21.04 21:50 1.6662 +0.0029 21.04 20:50 1.672 +0.0024 21.04 19:50 1.6616 -0.0038 21.04 18:50 1.6841 -0.0003 21.04 17:50 1.6727 -0.0059 21.04 16:50 1.6743 -0.0098 21.04 15:50 1.6888 -0.0098 21.04 14:50 1.7042 -0.0016 21.04 13:50 1.6984 +0.001 21.04 12:50 1.6939 -0.0051 21.04 11:50 1.7079 +0.0044 21.04 10:50 1.7097 +0.0012 21.04 09:50 1.7125 -0.0014 21.04 08:50 1.7143 +0.003 21.04 07:50 1.7119 -0.0003 21.04 06:50 1.7196 +0.004 21.04 05:50 1.7292 -0.0033 21.04 04:50 1.7118 +0.0057 21.04 03:50 1.7002 - 21.04 02:50 1.7281 -0.0041 21.04 01:50 1.7285 -0.0007 21.04 00:50 1.728 +0.0018 20.04 23:50 1.7164 +0.0041 20.04 22:50 1.7083 +0.0032 20.04 21:50 1.7068 +0.0123 20.04 20:50 1.7029 -0.003 20.04 19:50 1.6814 +0.0043 20.04 18:50 1.665 +0.0029 20.04 17:50 1.628 -0.0042 20.04 16:50 1.6319 -0.0001 20.04 15:50 1.6333 -0.0005 20.04 14:50 1.6196 +0.0027 20.04 13:50 1.6097 -0.0049 20.04 12:50 1.6061 -0.0036 20.04 11:50 1.6142 -0.0054 20.04 10:50 1.632 -0.0011 20.04 09:50 1.6342 -0.0024 20.04 08:50 1.6233 -0.0014 20.04 07:50 1.6129 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 1.502макс: 2.4084за месяц:
Таблица изменений курса blur : показать1.5391 Дата Курс +/- 26.04.2024 1.5551 -0.03 25.04.2024 1.5851 -0.1227 24.04.2024 1.7078 -0.0205 23.04.2024 1.7283 -0.0204 22.04.2024 1.7487 +0.0569 21.04.2024 1.6918 +0.0418 20.04.2024 1.65 +0.0643 19.04.2024 1.5857 +0.0325 18.04.2024 1.5532 -0.0193 17.04.2024 1.5725 -0.0175 16.04.2024 1.59 -0.0399 15.04.2024 1.6299 -0.0193 14.04.2024 1.6492 +0.0396 13.04.2024 1.6096 -0.3166 12.04.2024 1.9262 -0.1351 11.04.2024 2.0613 -0.0028 10.04.2024 2.0641 -0.1353 09.04.2024 2.1994 +0.0169 08.04.2024 2.1825 +0.0477 07.04.2024 2.1348 +0.03 06.04.2024 2.1048 +0.0327 05.04.2024 2.0721 -0.0342 04.04.2024 2.1063 -0.0157 03.04.2024 2.122 +0.0139 02.04.2024 2.1081 -0.1445 01.04.2024 2.2526 -0.1234 31.03.2024 2.376 -0.0238 30.03.2024 2.3998 +0.0258 29.03.2024 2.374 -0.0174 28.03.2024 2.3914 -0.017 27.03.2024 2.4084 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 1.502макс: 3.1622за квартал:
Таблица изменений курса blur : показать1.5391 Дата Курс +/- 26.04.2024 1.5551 -0.03 25.04.2024 1.5851 -0.1227 24.04.2024 1.7078 -0.0205 23.04.2024 1.7283 -0.0204 22.04.2024 1.7487 +0.0569 21.04.2024 1.6918 +0.0418 20.04.2024 1.65 +0.0643 19.04.2024 1.5857 +0.0325 18.04.2024 1.5532 -0.0193 17.04.2024 1.5725 -0.0175 16.04.2024 1.59 -0.0399 15.04.2024 1.6299 -0.0193 14.04.2024 1.6492 +0.0396 13.04.2024 1.6096 -0.3166 12.04.2024 1.9262 -0.1351 11.04.2024 2.0613 -0.0028 10.04.2024 2.0641 -0.1353 09.04.2024 2.1994 +0.0169 08.04.2024 2.1825 +0.0477 07.04.2024 2.1348 +0.03 06.04.2024 2.1048 +0.0327 05.04.2024 2.0721 -0.0342 04.04.2024 2.1063 -0.0157 03.04.2024 2.122 +0.0139 02.04.2024 2.1081 -0.1445 01.04.2024 2.2526 -0.1234 31.03.2024 2.376 -0.0238 30.03.2024 2.3998 +0.0258 29.03.2024 2.374 -0.0174 28.03.2024 2.3914 -0.017 27.03.2024 2.4084 -0.0516 26.03.2024 2.46 +0.071 25.03.2024 2.389 +0.1174 24.03.2024 2.2716 +0.0165 23.03.2024 2.2551 +0.0151 22.03.2024 2.24 -0.0855 21.03.2024 2.3255 +0.1023 20.03.2024 2.2232 -0.0032 19.03.2024 2.2264 -0.1414 18.03.2024 2.3678 -0.0512 17.03.2024 2.419 -0.1273 16.03.2024 2.5463 +0.0697 15.03.2024 2.4766 -0.1758 14.03.2024 2.6524 -0.1017 13.03.2024 2.7541 +0.0414 12.03.2024 2.7127 -0.0142 11.03.2024 2.7269 -0.0453 10.03.2024 2.7722 +0.0183 09.03.2024 2.7539 +0.0591 08.03.2024 2.6948 +0.0324 07.03.2024 2.6624 +0.1018 06.03.2024 2.5606 -0.1386 05.03.2024 2.6992 -0.0914 04.03.2024 2.7906 -0.1026 03.03.2024 2.8932 -0.0089 02.03.2024 2.9021 +0.0001 01.03.2024 2.902 -0.1021 29.02.2024 3.0041 +0.0436 28.02.2024 2.9605 +0.0059 27.02.2024 2.9546 -0.0099 26.02.2024 2.9645 -0.0892 25.02.2024 3.0537 +0.1312 24.02.2024 2.9225 +0.2345 23.02.2024 2.688 -0.1208 22.02.2024 2.8088 -0.0191 21.02.2024 2.8279 -0.1884 20.02.2024 3.0163 -0.1459 19.02.2024 3.1622 +0.2481 18.02.2024 2.9141 +0.0608 17.02.2024 2.8533 -0.0721 16.02.2024 2.9254 -0.0863 15.02.2024 3.0117 +0.0627 14.02.2024 2.949 +0.2702 13.02.2024 2.6788 +0.1776 12.02.2024 2.5012 -0.0021 11.02.2024 2.5033 -0.022 10.02.2024 2.5253 -0.0254 09.02.2024 2.5507 +0.0656 08.02.2024 2.4851 +0.1076 07.02.2024 2.3775 +0.0103 06.02.2024 2.3672 +0.0212 05.02.2024 2.346 +0.0401 04.02.2024 2.3059 -0.0228 03.02.2024 2.3287 -0.1129 02.02.2024 2.4416 +0.0317 01.02.2024 2.4099 -0.0535 31.01.2024 2.4634 -0.2085 30.01.2024 2.6719 +0.103 29.01.2024 2.5689 +0.0392 28.01.2024 2.5297 -0.0394 27.01.2024 2.5691