Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Польский злотый » Blur »

    Курс польского злотого к Blur

    Обновлено: 03.12.2023 16:30:01

    =
    Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно blur, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43136
      макс: 0.49266
      за сутки:
        0.45361

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      03.12 16:300.45361-0.00056
      03.12 16:200.45417-0.00339
      03.12 16:100.45756-0.00196
      03.12 16:030.45952+0.0002
      03.12 16:000.45932+0.00658
      03.12 15:500.45274+0.00299
      03.12 15:400.44975+0.00187
      03.12 15:300.44788+0.00093
      03.12 15:200.44695-9.0E-5
      03.12 15:100.44704-8.0E-5
      03.12 15:000.44712-0.00066
      03.12 14:500.44778+0.00323
      03.12 14:400.44455+0.00236
      03.12 14:300.44219+0.00376
      03.12 14:200.43843-0.00095
      03.12 14:100.43938+0.00012
      03.12 14:030.43926+0.00053
      03.12 14:000.43873-0.00258
      03.12 13:500.44131+0.00048
      03.12 13:400.44083-0.0011
      03.12 13:300.44193+0.00117
      03.12 13:200.44076+0.00241
      03.12 13:100.43835+0.00283
      03.12 13:000.43552-0.00261
      03.12 12:500.43813-0.00116
      03.12 12:400.43929+0.00046
      03.12 12:300.43883-0.0039
      03.12 12:200.44273-0.00043
      03.12 12:100.44316-0.00191
      03.12 12:030.44507+0.00084
      03.12 12:000.44423+0.00508
      03.12 11:500.43915-0.00254
      03.12 11:400.44169+5.0E-5
      03.12 11:300.44164+0.0003
      03.12 11:200.44134+0.00121
      03.12 11:100.44013-0.00191
      03.12 11:000.44204+0.00174
      03.12 10:500.4403+0.00017
      03.12 10:400.44013-0.00155
      03.12 10:300.44168-0.0022
      03.12 10:200.44388-0.00224
      03.12 10:100.44612-0.00123
      03.12 10:030.44735+9.0E-5
      03.12 10:000.44726-0.00155
      03.12 09:500.44881+0.00136
      03.12 09:400.44745+9.0E-5
      03.12 09:300.44736+0.0008
      03.12 09:200.44656-0.00343
      03.12 09:100.44999+0.0024
      03.12 09:000.44759-0.00051
      03.12 08:500.4481+0.00089
      03.12 08:400.44721-2.0E-5
      03.12 08:300.44723-0.00183
      03.12 08:200.44906-0.00064
      03.12 08:100.4497+0.00212
      03.12 08:030.44758-3.0E-5
      03.12 08:000.44761+0.00293
      03.12 07:500.44468-0.00103
      03.12 07:400.44571+0.00142
      03.12 07:300.44429-0.00182
      03.12 07:200.44611-0.0001
      03.12 07:100.44621-0.00279
      03.12 07:000.449-0.00083
      03.12 06:500.44983-0.00014
      03.12 06:400.44997+0.00226
      03.12 06:300.44771-0.0023
      03.12 06:200.45001+0.00247
      03.12 06:100.44754+0.00424
      03.12 06:030.4433+0.00192
      03.12 06:000.44138+0.00068
      03.12 05:500.4407-0.00077
      03.12 05:400.44147+0.00316
      03.12 05:300.43831-0.00167
      03.12 05:200.43998+0.00156
      03.12 05:100.43842+0.00045
      03.12 05:000.43797+0.00021
      03.12 04:500.43776+0.00023
      03.12 04:400.43753-0.00036
      03.12 04:300.43789-0.00179
      03.12 04:200.43968+0.00108
      03.12 04:100.4386+0.00328
      03.12 04:030.43532+0.00065
      03.12 04:000.43467+0.00311
      03.12 03:500.43156+0.0002
      03.12 03:400.43136-0.00783
      03.12 03:300.43919-0.014
      03.12 03:200.45319+0.00019
      03.12 03:100.453+0.00025
      03.12 03:000.45275-0.00176
      03.12 02:500.45451-0.00032
      03.12 02:400.45483+7.0E-5
      03.12 02:300.45476-0.00153
      03.12 02:200.45629+0.00052
      03.12 02:100.45577-0.00144
      03.12 02:030.45721-0.00103
      03.12 02:000.45824+0.00178
      03.12 01:500.45646-1.0E-5
      03.12 01:400.45647-0.00023
      03.12 01:300.4567-0.00228
      03.12 01:200.45898+0.00567
      03.12 01:100.45331+0.00261
      03.12 01:000.4507+0.0015
      03.12 00:500.4492-0.00188
      03.12 00:400.45108-3.0E-5
      03.12 00:300.45111-0.00049
      03.12 00:200.4516+0.00316
      03.12 00:100.44844+0.00121
      03.12 00:030.44723-0.00101
      03.12 00:000.44824+0.00144
      02.12 23:500.4468-0.00229
      02.12 23:400.44909-0.00148
      02.12 23:300.45057+0.00048
      02.12 23:200.45009-0.00116
      02.12 23:100.45125-0.00131
      02.12 23:000.45256-0.00141
      02.12 22:500.45397+0.00306
      02.12 22:400.45091+0.00184
      02.12 22:300.44907-0.00481
      02.12 22:200.45388+0.00153
      02.12 22:100.45235+0.00128
      02.12 22:030.45107+0.00084
      02.12 22:000.45023+0.00327
      02.12 21:500.44696+0.00134
      02.12 21:400.44562+0.00567
      02.12 21:300.43995+0.00287
      02.12 21:200.43708-0.01072
      02.12 21:100.4478+0.00082
      02.12 21:000.44698-0.0091
      02.12 20:500.45608-0.00102
      02.12 20:400.4571-0.00856
      02.12 20:300.46566+0.00232
      02.12 20:200.46334-0.01992
      02.12 20:100.48326-0.00556
      02.12 20:030.48882+5.0E-5
      02.12 20:000.48877-0.00206
      02.12 19:500.49083+0.00089
      02.12 19:400.48994+0.00234
      02.12 19:300.4876+0.00026
      02.12 19:200.48734-0.00263
      02.12 19:100.48997-0.00215
      02.12 19:000.49212+0.00049
      02.12 18:500.49163+0.00097
      02.12 18:400.49066+0.00023
      02.12 18:300.49043-0.00022
      02.12 18:200.49065-0.00201
      02.12 18:100.49266+0.00552
      02.12 18:030.48714-0.00113
      02.12 18:000.48827+0.00592
      02.12 17:500.48235-0.00269
      02.12 17:400.48504+5.0E-5
      02.12 17:300.48499-0.00146
      02.12 17:200.48645-0.00074
      02.12 17:100.48719-0.00161
      02.12 17:000.4888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4304
      макс: 0.52254
      за неделю:
        0.45361

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      03.12 16:300.45361+0.00658
      03.12 15:500.45274-0.00066
      03.12 14:500.44778-0.00258
      03.12 13:500.44131-0.00261
      03.12 12:500.43813+0.00508
      03.12 11:500.43915+0.00174
      03.12 10:500.4403-0.00155
      03.12 09:500.44881-0.00051
      03.12 08:500.4481+0.00293
      03.12 07:500.44468-0.00083
      03.12 06:500.44983+0.00068
      03.12 05:500.4407+0.00021
      03.12 04:500.43776+0.00311
      03.12 03:500.43156-0.00176
      03.12 02:500.45451+0.00178
      03.12 01:500.45646+0.0015
      03.12 00:500.4492+0.00144
      02.12 23:500.4468-0.00141
      02.12 22:500.45397+0.00327
      02.12 21:500.44696-0.0091
      02.12 20:500.45608-0.00206
      02.12 19:500.49083+0.00049
      02.12 18:500.49163+0.00592
      02.12 17:500.48235-0.00019
      02.12 16:500.48899+9.0E-5
      02.12 15:500.4857-0.00024
      02.12 14:500.48914-7.0E-5
      02.12 13:500.48593-0.00032
      02.12 12:500.48805+0.00014
      02.12 11:500.49049-0.00111
      02.12 10:500.49595+0.00197
      02.12 09:500.49328-5.0E-5
      02.12 08:500.49283+0.00145
      02.12 07:500.49199-0.00196
      02.12 06:500.49817-0.00114
      02.12 05:500.50149+0.00084
      02.12 04:500.49744-0.00184
      02.12 03:500.50167-0.00118
      02.12 02:500.49905+0.00103
      02.12 01:500.49681+0.00042
      02.12 00:500.49273-0.00313
      01.12 23:500.49966-0.00214
      01.12 22:500.50179+0.00037
      01.12 21:500.50218-0.00105
      01.12 20:500.50744+0.00293
      01.12 19:500.50032-4.0E-5
      01.12 18:500.50533+0.00211
      01.12 17:500.50522+0.00117
      01.12 16:500.49442+0.0006
      01.12 15:500.49644+0.00221
      01.12 14:500.48848-0.00039
      01.12 13:500.4911+0.00053
      01.12 12:500.4819-0.0012
      01.12 11:500.4798-0.00316
      01.12 10:500.48217+0.0002
      01.12 09:500.5025+0.00218
      01.12 08:500.49644-0.00081
      01.12 07:500.49364-5.0E-5
      01.12 06:500.49415-0.00085
      01.12 05:500.49644+0.00165
      01.12 04:500.49893+0.00165
      01.12 03:500.50287+0.00015
      01.12 02:500.50821+0.00032
      01.12 01:500.50833+0.00233
      01.12 00:500.50168+0.00077
      30.11 23:500.50144+0.00094
      30.11 22:500.50019+0.00055
      30.11 21:500.50275+3.0E-5
      30.11 20:500.50338-0.00096
      30.11 19:500.50454+0.00591
      30.11 18:500.5024-0.00465
      30.11 17:500.51218-0.00141
      30.11 16:500.51237+0.00151
      30.11 15:500.50898+0.00066
      30.11 14:500.51012+0.00084
      30.11 13:500.5097-0.00131
      30.11 12:500.51488+0.00059
      30.11 11:500.52254+0.00085
      30.11 10:500.52025+0.00079
      30.11 09:500.51622+0.00212
      30.11 08:500.51299+0.0043
      30.11 07:500.50198+0.00117
      30.11 06:500.49677+0.00103
      30.11 05:500.5075+0.0021
      30.11 04:500.51477+0.00464
      30.11 03:500.50494+0.00065
      30.11 02:500.50169-0.00137
      30.11 01:500.5012-0.00065
      30.11 00:500.49825+0.00085
      29.11 23:500.49934-0.00118
      29.11 22:500.49779+0.00116
      29.11 21:500.4949-0.00614
      29.11 20:500.49923-0.00261
      29.11 19:500.50459+3.0E-5
      29.11 18:500.50298-0.00278
      29.11 17:500.5085-0.00264
      29.11 16:500.50534+0.00222
      29.11 15:500.49557-0.00049
      29.11 14:500.48911-0.00229
      29.11 13:500.49077-0.00256
      29.11 12:500.48243-0.00324
      29.11 11:500.48372-0.00276
      29.11 10:500.48627+0.00448
      29.11 09:500.47482-0.00195
      29.11 08:500.47271+0.00015
      29.11 07:500.47063-0.00398
      29.11 06:500.47865+0.00065
      29.11 05:500.46818+0.00038
      29.11 04:500.45787+0.00208
      29.11 03:500.45781-0.00338
      29.11 02:500.48293+0.00228
      29.11 01:500.48517+0.00033
      29.11 00:500.48137+0.00153
      28.11 23:500.47352-0.00069
      28.11 22:500.47792+0.00168
      28.11 21:500.47948-0.00281
      28.11 20:500.47723-7.0E-5
      28.11 19:500.47261+0.0033
      28.11 18:500.47727-0.00116
      28.11 17:500.46707+0.00131
      28.11 16:500.47754+0.00478
      28.11 15:500.47327-0.00392
      28.11 14:500.47741-0.00258
      28.11 13:500.5097-0.00362
      28.11 12:500.50904-0.0012
      28.11 11:500.51703-0.00275
      28.11 10:500.52052-0.00358
      28.11 09:500.51724+0.00181
      28.11 08:500.51584+0.00139
      28.11 07:500.5109+0.00167
      28.11 06:500.50326+0.00102
      28.11 05:500.50314-0.00063
      28.11 04:500.49833+0.0027
      28.11 03:500.48406-0.00141
      28.11 02:500.48904-0.00136
      28.11 01:500.49716-0.00086
      28.11 00:500.4994-0.00092
      27.11 23:500.50994+0.00507
      27.11 22:500.49914+0.00449
      27.11 21:500.48174+0.00154
      27.11 20:500.48555+0.00293
      27.11 19:500.4856+0.00165
      27.11 18:500.47917+0.00347
      27.11 17:500.48213-0.00522
      27.11 16:500.48108-0.00248
      27.11 15:500.47688-0.00336
      27.11 14:500.48731+0.00431
      27.11 13:500.48714-0.00136
      27.11 12:500.47984+0.00256
      27.11 11:500.47418-0.00045
      27.11 10:500.47882+0.00169
      27.11 09:500.46806-0.00171
      27.11 08:500.46772+0.00095
      27.11 07:500.4597+0.00192
      27.11 06:500.45343+0.00189
      27.11 05:500.45345-0.00029
      27.11 04:500.46222+0.00411
      27.11 03:500.45608-0.0006
      27.11 02:500.44616+0.00218
      27.11 01:500.44164-0.00271
      27.11 00:500.44898-0.00373
      26.11 23:500.45137-0.00052
      26.11 22:500.45461+0.00113
      26.11 21:500.45011+0.00172
      26.11 20:500.44943-0.0002
      26.11 19:500.45849+0.0058
      26.11 18:500.4422+0.00453
      26.11 17:500.44032-0.00166
      26.11 16:500.4304
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.40632
      макс: 1.0006
      за месяц:
        0.45361
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      02.12.20230.47746-0.01737
      01.12.20230.49483-0.01264
      30.11.20230.50747+0.02002
      29.11.20230.48745-0.00383
      28.11.20230.49128+0.01265
      27.11.20230.47863+0.04889
      26.11.20230.42974+0.02342
      25.11.20230.40632-0.00088
      24.11.20230.4072-0.094
      23.11.20230.5012-0.05089
      22.11.20230.55209-0.14991
      21.11.20230.702-0.03959
      20.11.20230.74159+0.01304
      19.11.20230.72855-0.01833
      18.11.20230.74688-0.01449
      17.11.20230.76137+0.05394
      16.11.20230.70743+0.01733
      15.11.20230.6901-0.01255
      14.11.20230.70265+0.06921
      13.11.20230.63344+0.05936
      12.11.20230.57408+0.01169
      11.11.20230.56239-0.06275
      10.11.20230.62514-0.0161
      09.11.20230.64124-0.00818
      08.11.20230.64942+0.0086
      07.11.20230.64082-0.08801
      06.11.20230.72883-0.1234
      05.11.20230.85223+0.02997
      04.11.20230.82226-0.08494
      03.11.20230.9072-0.0934
      02.11.20231.0006
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.40632
      макс: 1.4952
      за квартал:
        0.45361
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      02.12.20230.47746-0.01737
      01.12.20230.49483-0.01264
      30.11.20230.50747+0.02002
      29.11.20230.48745-0.00383
      28.11.20230.49128+0.01265
      27.11.20230.47863+0.04889
      26.11.20230.42974+0.02342
      25.11.20230.40632-0.00088
      24.11.20230.4072-0.094
      23.11.20230.5012-0.05089
      22.11.20230.55209-0.14991
      21.11.20230.702-0.03959
      20.11.20230.74159+0.01304
      19.11.20230.72855-0.01833
      18.11.20230.74688-0.01449
      17.11.20230.76137+0.05394
      16.11.20230.70743+0.01733
      15.11.20230.6901-0.01255
      14.11.20230.70265+0.06921
      13.11.20230.63344+0.05936
      12.11.20230.57408+0.01169
      11.11.20230.56239-0.06275
      10.11.20230.62514-0.0161
      09.11.20230.64124-0.00818
      08.11.20230.64942+0.0086
      07.11.20230.64082-0.08801
      06.11.20230.72883-0.1234
      05.11.20230.85223+0.02997
      04.11.20230.82226-0.08494
      03.11.20230.9072-0.0934
      02.11.20231.0006-0.0064
      01.11.20231.007+0.01668
      31.10.20230.99032+0.0588
      30.10.20230.93152-0.04657
      29.10.20230.97809-0.08691
      28.10.20231.065+0.0243
      27.10.20231.0407+0.05827
      26.10.20230.98243+0.00874
      25.10.20230.97369-0.10921
      24.10.20231.0829-0.1896
      23.10.20231.2725-0.0238
      22.10.20231.2963+0.0316
      21.10.20231.2647+0.0116
      20.10.20231.2531-0.0494
      19.10.20231.3025+0.0562
      18.10.20231.2463-0.1973
      17.10.20231.4436+0.039
      16.10.20231.4046-0.0128
      15.10.20231.4174-0.0219
      14.10.20231.4393-0.0093
      13.10.20231.4486-0.0466
      12.10.20231.4952+0.0033
      11.10.20231.4919+0.0549
      10.10.20231.437+0.0522
      09.10.20231.3848+0.0461
      08.10.20231.3387+0.0192
      07.10.20231.3195+0.0028
      06.10.20231.3167-0.0105
      05.10.20231.3272+0.0033
      04.10.20231.3239+0.0472
      03.10.20231.2767+0.0706
      02.10.20231.2061-0.0467
      01.10.20231.2528-0.0271
      30.09.20231.2799-0.012
      29.09.20231.2919-0.0393
      28.09.20231.3312-0.0096
      27.09.20231.3408-0.0014
      26.09.20231.3422+0.0069
      25.09.20231.3353+0.0166
      24.09.20231.3187+0.0309
      23.09.20231.2878-0.0002
      22.09.20231.288+0.0195
      21.09.20231.2685-0.0578
      20.09.20231.3263+0.0168
      19.09.20231.3095-0.0083
      18.09.20231.3178+0.0361
      17.09.20231.2817+0.0404
      16.09.20231.2413-0.0625
      15.09.20231.3038-0.0144
      14.09.20231.3182-0.0308
      13.09.20231.349+0.0089
      12.09.20231.3401-0.0202
      11.09.20231.3603+0.066
      10.09.20231.2943+0.0629
      09.09.20231.2314-0.0006
      08.09.20231.232+0.0214
      07.09.20231.2106-0.0018
      06.09.20231.2124-0.0446
      05.09.20231.257-0.0265
      04.09.20231.2835-0.0106
      03.09.20231.2941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.