Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blur
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс польского злотого к Blur
Обновлено: 27.07.2024 03:50:01
| = | ||
| Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно blur, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3425макс: 1.4091за сутки:
1.3509 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 03:50 1.3509 +0.0057 27.07 03:40 1.3452 -0.0022 27.07 03:30 1.3474 -0.0006 27.07 03:20 1.348 -0.0008 27.07 03:10 1.3488 +0.0017 27.07 03:00 1.3471 -0.0005 27.07 02:50 1.3476 +0.002 27.07 02:40 1.3456 +0.0023 27.07 02:30 1.3433 +0.0008 27.07 02:20 1.3425 -0.004 27.07 02:10 1.3465 -0.0003 27.07 02:03 1.3468 +0.0004 27.07 02:00 1.3464 -0.0008 27.07 01:50 1.3472 -0.004 27.07 01:40 1.3512 +0.0035 27.07 01:30 1.3477 -0.0052 27.07 01:20 1.3529 -0.0023 27.07 01:10 1.3552 +0.0022 27.07 01:00 1.353 -0.0037 27.07 00:50 1.3567 -0.0005 27.07 00:40 1.3572 -0.0003 27.07 00:30 1.3575 -0.0037 27.07 00:20 1.3612 +0.0017 27.07 00:10 1.3595 +0.0004 27.07 00:03 1.3591 -0.0002 27.07 00:00 1.3593 +0.0032 26.07 23:50 1.3561 +0.0022 26.07 23:40 1.3539 -0.0002 26.07 23:30 1.3541 -0.0023 26.07 23:20 1.3564 +0.0039 26.07 23:10 1.3525 +0.002 26.07 23:00 1.3505 +0.0023 26.07 22:50 1.3482 -0.0032 26.07 22:40 1.3514 +0.0004 26.07 22:30 1.351 +0.0001 26.07 22:20 1.3509 -0.0007 26.07 22:10 1.3516 -0.0012 26.07 22:03 1.3528 -0.0002 26.07 22:00 1.353 -0.002 26.07 21:50 1.355 -0.0036 26.07 21:40 1.3586 +0.0004 26.07 21:30 1.3582 +0.001 26.07 21:20 1.3572 -0.0017 26.07 21:10 1.3589 -0.0034 26.07 21:00 1.3623 -0.0007 26.07 20:50 1.363 +0.0051 26.07 20:40 1.3579 -0.0006 26.07 20:30 1.3585 +0.0001 26.07 20:20 1.3584 +0.0036 26.07 20:10 1.3548 -0.0032 26.07 20:03 1.358 +0.0014 26.07 20:00 1.3566 +0.0015 26.07 19:50 1.3551 +0.0009 26.07 19:40 1.3542 -0.0015 26.07 19:30 1.3557 -0.0113 26.07 19:20 1.367 +0.0011 26.07 19:10 1.3659 +0.001 26.07 19:00 1.3649 +0.0004 26.07 18:50 1.3645 -0.0002 26.07 18:40 1.3647 +0.0031 26.07 18:30 1.3616 -0.0058 26.07 18:20 1.3674 -0.0024 26.07 18:10 1.3698 -0.005 26.07 18:03 1.3748 -0.0008 26.07 18:00 1.3756 +0.002 26.07 17:50 1.3736 -0.0006 26.07 17:40 1.3742 +0.0024 26.07 17:30 1.3718 +0.014 26.07 17:20 1.3578 +0.0008 26.07 17:10 1.357 -0.0027 26.07 17:00 1.3597 -0.0085 26.07 16:50 1.3682 +0.0003 26.07 16:40 1.3679 -0.006 26.07 16:30 1.3739 -0.0074 26.07 16:20 1.3813 +0.0044 26.07 16:10 1.3769 +0.0012 26.07 16:03 1.3757 +0.0002 26.07 16:00 1.3755 -0.0023 26.07 15:50 1.3778 +0.0042 26.07 15:40 1.3736 +0.0036 26.07 15:30 1.37 +0.0001 26.07 15:20 1.3699 -0.001 26.07 15:10 1.3709 -0.0011 26.07 15:00 1.372 -0.0008 26.07 14:50 1.3728 +0.0008 26.07 14:40 1.372 -0.0024 26.07 14:30 1.3744 -0.0013 26.07 14:20 1.3757 +0.0045 26.07 14:10 1.3712 -0.0003 26.07 14:03 1.3715 -0.0006 26.07 14:00 1.3721 -0.0032 26.07 13:50 1.3753 +0.0076 26.07 13:40 1.3677 -0.0013 26.07 13:30 1.369 +0.0031 26.07 13:20 1.3659 +0.0035 26.07 13:10 1.3624 +0.0037 26.07 13:00 1.3587 -0.0036 26.07 12:50 1.3623 -0.0014 26.07 12:40 1.3637 +0.0062 26.07 12:30 1.3575 -0.0027 26.07 12:20 1.3602 +0.0007 26.07 12:10 1.3595 +0.0019 26.07 12:03 1.3576 +0.0005 26.07 12:00 1.3571 +0.0013 26.07 11:50 1.3558 -0.0034 26.07 11:40 1.3592 -0.0002 26.07 11:30 1.3594 +0.0003 26.07 11:20 1.3591 -0.0004 26.07 11:10 1.3595 -0.0022 26.07 11:00 1.3617 +0.005 26.07 10:50 1.3567 +0.0045 26.07 10:40 1.3522 +0.0046 26.07 10:30 1.3476 -0.003 26.07 10:20 1.3506 +0.0001 26.07 10:10 1.3505 +0.0032 26.07 10:03 1.3473 - 26.07 10:00 1.3473 -0.001 26.07 09:50 1.3483 -0.0076 26.07 09:40 1.3559 -0.0006 26.07 09:30 1.3565 +0.0008 26.07 09:20 1.3557 -0.0114 26.07 09:10 1.3671 -0.0031 26.07 09:00 1.3702 -0.0011 26.07 08:50 1.3713 +0.0024 26.07 08:40 1.3689 -0.0035 26.07 08:30 1.3724 +0.0013 26.07 08:20 1.3711 +0.002 26.07 08:10 1.3691 -0.0052 26.07 08:03 1.3743 -0.002 26.07 08:00 1.3763 +0.0023 26.07 07:50 1.374 +0.0011 26.07 07:40 1.3729 -0.0005 26.07 07:30 1.3734 -0.0052 26.07 07:20 1.3786 -0.0036 26.07 07:10 1.3822 +0.0017 26.07 07:00 1.3805 +0.0003 26.07 06:50 1.3802 +0.0047 26.07 06:40 1.3755 +0.0034 26.07 06:30 1.3721 -0.0009 26.07 06:20 1.373 -0.0012 26.07 06:10 1.3742 -0.0037 26.07 06:03 1.3779 -0.003 26.07 06:00 1.3809 -0.0027 26.07 05:50 1.3836 -0.005 26.07 05:40 1.3886 -0.0047 26.07 05:30 1.3933 -0.0021 26.07 05:20 1.3954 -0.0047 26.07 05:10 1.4001 -0.0021 26.07 05:00 1.4022 +0.004 26.07 04:50 1.3982 -0.0057 26.07 04:40 1.4039 +0.0024 26.07 04:30 1.4015 +0.0014 26.07 04:20 1.4001 -0.0008 26.07 04:10 1.4009 -0.008 26.07 04:03 1.4089 -0.0002 26.07 04:00 1.4091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1416макс: 1.46за неделю:
1.3509 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 03:50 1.3509 -0.0005 27.07 02:50 1.3476 -0.0008 27.07 01:50 1.3472 -0.0037 27.07 00:50 1.3567 +0.0032 26.07 23:50 1.3561 +0.0023 26.07 22:50 1.3482 -0.002 26.07 21:50 1.355 -0.0007 26.07 20:50 1.363 +0.0015 26.07 19:50 1.3551 +0.0004 26.07 18:50 1.3645 +0.002 26.07 17:50 1.3736 -0.0085 26.07 16:50 1.3682 -0.0023 26.07 15:50 1.3778 -0.0008 26.07 14:50 1.3728 -0.0032 26.07 13:50 1.3753 -0.0036 26.07 12:50 1.3623 +0.0013 26.07 11:50 1.3558 +0.005 26.07 10:50 1.3567 -0.001 26.07 09:50 1.3483 -0.0011 26.07 08:50 1.3713 +0.0023 26.07 07:50 1.374 +0.0003 26.07 06:50 1.3802 -0.0027 26.07 05:50 1.3836 +0.004 26.07 04:50 1.3982 +0.0051 26.07 03:50 1.404 -0.002 26.07 02:50 1.4127 +0.0039 26.07 01:50 1.4094 -0.0074 26.07 00:50 1.42 -0.0095 25.07 23:50 1.46 +0.0047 25.07 22:50 1.4485 +0.0067 25.07 21:50 1.4549 -0.0019 25.07 20:50 1.4255 +0.0047 25.07 19:50 1.4098 -0.0025 25.07 18:50 1.4227 +0.0054 25.07 17:50 1.4034 -0.0034 25.07 16:50 1.4159 +0.0037 25.07 15:50 1.4264 -0.0061 25.07 14:50 1.4099 -0.0027 25.07 13:50 1.4171 +0.002 25.07 12:50 1.3978 +0.0006 25.07 11:50 1.3956 +0.0117 25.07 10:50 1.3839 -0.0016 25.07 09:50 1.3807 +0.0006 25.07 08:50 1.3822 -0.0041 25.07 07:50 1.3845 -0.0004 25.07 06:50 1.3992 -0.0083 25.07 05:50 1.3999 -0.0072 25.07 04:50 1.3853 +0.0046 25.07 03:50 1.3211 -0.0027 25.07 02:50 1.3337 +0.0027 25.07 01:50 1.3297 -0.0114 25.07 00:50 1.3356 -0.0009 24.07 23:50 1.293 +0.0066 24.07 22:50 1.2839 -0.0027 24.07 21:50 1.2814 +0.0066 24.07 20:50 1.2533 -0.0037 24.07 19:50 1.2663 +0.0014 24.07 18:50 1.2608 -0.0048 24.07 17:50 1.2504 +0.0074 24.07 16:50 1.2543 +0.0039 24.07 15:50 1.2627 -0.0005 24.07 14:50 1.2683 +0.0017 24.07 13:50 1.2644 +0.0027 24.07 12:50 1.2622 -0.0015 24.07 11:50 1.2564 -0.0004 24.07 10:50 1.2665 -0.0108 24.07 09:50 1.2833 -0.0009 24.07 08:50 1.2896 -0.0021 24.07 07:50 1.2842 +0.0011 24.07 06:50 1.2759 -0.0031 24.07 05:50 1.2819 +0.0018 24.07 04:50 1.287 +0.0053 24.07 03:50 1.2887 -0.0025 24.07 02:50 1.2749 +0.0038 24.07 01:50 1.2796 +0.0057 24.07 00:50 1.2695 +0.0057 23.07 23:50 1.2706 -0.001 23.07 22:50 1.2775 +0.0052 23.07 21:50 1.2949 +0.0033 23.07 20:50 1.2933 +0.0105 23.07 19:50 1.2858 +0.0059 23.07 18:50 1.2596 +0.0024 23.07 17:50 1.2361 -0.0015 23.07 16:50 1.2599 -0.0017 23.07 15:50 1.2496 -0.0003 23.07 14:50 1.225 +0.0043 23.07 13:50 1.2276 +0.0045 23.07 12:50 1.2296 -0.0083 23.07 11:50 1.2446 +0.002 23.07 10:50 1.2812 -0.0036 23.07 09:50 1.2833 +0.0028 23.07 08:50 1.278 -0.0051 23.07 07:50 1.2457 -0.0038 23.07 06:50 1.2287 +0.0049 23.07 05:50 1.2138 -0.0072 23.07 04:50 1.2181 -0.0015 23.07 03:50 1.2283 +0.0018 23.07 02:50 1.2444 -0.0038 23.07 01:50 1.2413 +0.0056 23.07 00:50 1.2303 -0.0025 22.07 23:50 1.2136 -0.005 22.07 22:50 1.2172 -0.0014 22.07 21:50 1.2154 -0.0003 22.07 20:50 1.2182 +0.006 22.07 19:50 1.2086 +0.006 22.07 18:50 1.2048 -0.0016 22.07 17:50 1.2219 +0.0075 22.07 16:50 1.2066 -0.002 22.07 15:50 1.1916 -0.002 22.07 14:50 1.2042 +0.0035 22.07 13:50 1.2009 -0.0017 22.07 12:50 1.2125 +0.0081 22.07 11:50 1.2088 -0.003 22.07 10:50 1.214 -0.0017 22.07 09:50 1.2205 -0.0015 22.07 08:50 1.208 -0.0007 22.07 07:50 1.1829 +0.0023 22.07 06:50 1.1739 -0.0042 22.07 05:50 1.1604 +0.0124 22.07 04:50 1.1454 -0.0002 22.07 03:50 1.1644 -0.0083 22.07 02:50 1.183 -0.001 22.07 01:50 1.1884 -0.0001 22.07 00:50 1.1922 +0.0027 21.07 23:50 1.193 -0.0066 21.07 22:50 1.2256 -0.0014 21.07 21:50 1.2281 +0.0115 21.07 20:50 1.2147 -0.0071 21.07 19:50 1.2069 +0.0027 21.07 18:50 1.2113 +0.0021 21.07 17:50 1.2105 +0.0002 21.07 16:50 1.2148 +0.0007 21.07 15:50 1.2061 -0.0018 21.07 14:50 1.2051 -0.0001 21.07 13:50 1.2041 +0.0003 21.07 12:50 1.1965 +0.0008 21.07 11:50 1.1986 -0.0008 21.07 10:50 1.2085 +0.0052 21.07 09:50 1.2092 +0.0001 21.07 08:50 1.1992 +0.0007 21.07 07:50 1.1926 +0.0017 21.07 06:50 1.1865 +0.0044 21.07 05:50 1.1818 +0.0041 21.07 04:50 1.1769 -0.0007 21.07 03:50 1.1838 -0.0002 21.07 02:50 1.172 +0.0059 21.07 01:50 1.1795 +0.0018 21.07 00:50 1.1717 -0.0028 20.07 23:50 1.1728 +0.0022 20.07 22:50 1.1647 +0.002 20.07 21:50 1.1646 +0.0009 20.07 20:50 1.1761 +0.0032 20.07 19:50 1.1765 -0.0011 20.07 18:50 1.171 +0.004 20.07 17:50 1.1649 -0.0032 20.07 16:50 1.1773 +0.0018 20.07 15:50 1.1759 +0.0083 20.07 14:50 1.1487 -0.0009 20.07 13:50 1.1438 -0.0036 20.07 12:50 1.1457 -0.0124 20.07 11:50 1.1416 +0.0027 20.07 10:50 1.1579 +0.0057 20.07 09:50 1.156 -0.0023 20.07 08:50 1.1687 -0.0005 20.07 07:50 1.1858 +0.0034 20.07 06:50 1.1743 -0.0165 20.07 05:50 1.19 +0.0006 20.07 04:50 1.2317 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.99627макс: 1.6784за месяц:
Таблица изменений курса польского злотого : показать1.3509 Дата Курс +/- 25.07.2024 1.4106 +0.1324 24.07.2024 1.2782 +0.024 23.07.2024 1.2542 +0.0481 22.07.2024 1.2061 +0.0059 21.07.2024 1.2002 +0.0292 20.07.2024 1.171 -0.146 19.07.2024 1.317 -0.0314 18.07.2024 1.3484 +0.0338 17.07.2024 1.3146 -0.0514 16.07.2024 1.366 -0.0623 15.07.2024 1.4283 -0.0653 14.07.2024 1.4936 -0.0354 13.07.2024 1.529 -0.0317 12.07.2024 1.5607 +0.0654 11.07.2024 1.4953 +0.0424 10.07.2024 1.4529 -0.0474 09.07.2024 1.5003 -0.0694 08.07.2024 1.5697 -0.0124 07.07.2024 1.5821 -0.0428 06.07.2024 1.6249 -0.0535 05.07.2024 1.6784 +0.2258 04.07.2024 1.4526 +0.137 03.07.2024 1.3156 +0.065 02.07.2024 1.2506 +0.0097 01.07.2024 1.2409 +0.0047 30.06.2024 1.2362 +0.0308 29.06.2024 1.2054 +0.007 28.06.2024 1.1984 +0.0089 27.06.2024 1.1895 +0.0999 26.06.2024 1.0896 +0.09333 25.06.2024 0.99627 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 25.07.2024 1.4106 +0.1324 24.07.2024 1.2782 +0.024 23.07.2024 1.2542 +0.0481 22.07.2024 1.2061 +0.0059 21.07.2024 1.2002 +0.0292 20.07.2024 1.171 -0.146 19.07.2024 1.317 -0.0314 18.07.2024 1.3484 +0.0338 17.07.2024 1.3146 -0.0514 16.07.2024 1.366 -0.0623 15.07.2024 1.4283 -0.0653 14.07.2024 1.4936 -0.0354 13.07.2024 1.529 -0.0317 12.07.2024 1.5607 +0.0654 11.07.2024 1.4953 +0.0424 10.07.2024 1.4529 -0.0474 09.07.2024 1.5003 -0.0694 08.07.2024 1.5697 -0.0124 07.07.2024 1.5821 -0.0428 06.07.2024 1.6249 -0.0535 05.07.2024 1.6784 +0.2258 04.07.2024 1.4526 +0.137 03.07.2024 1.3156 +0.065 02.07.2024 1.2506 +0.0097 01.07.2024 1.2409 +0.0047 30.06.2024 1.2362 +0.0308 29.06.2024 1.2054 +0.007 28.06.2024 1.1984 +0.0089 27.06.2024 1.1895 +0.0999 26.06.2024 1.0896 +0.09333 25.06.2024 0.99627 -0.04113 24.06.2024 1.0374 +0.0371 23.06.2024 1.0003 +0.01081 22.06.2024 0.98949 +0.02467 21.06.2024 0.96482 +0.02309 20.06.2024 0.94173 -0.00484 19.06.2024 0.94657 -0.03549 18.06.2024 0.98206 +0.13102 17.06.2024 0.85104 +0.06389 16.06.2024 0.78715 +0.02024 15.06.2024 0.76691 -0.00145 14.06.2024 0.76836 +0.02299 13.06.2024 0.74537 +0.02238 12.06.2024 0.72299 -0.00204 11.06.2024 0.72503 +0.03265 10.06.2024 0.69238 -0.00778 09.06.2024 0.70016 +0.00301 08.06.2024 0.69715 +0.05904 07.06.2024 0.63811 +0.01748 06.06.2024 0.62063 +0.00431 05.06.2024 0.61632 -0.00846 04.06.2024 0.62478 +0.00462 03.06.2024 0.62016 -0.00221 02.06.2024 0.62237 +0.01242 01.06.2024 0.60995 -0.00779 31.05.2024 0.61774 +0.00851 30.05.2024 0.60923 +0.01363 29.05.2024 0.5956 +0.0039 28.05.2024 0.5917 +0.0223 27.05.2024 0.5694 +0.01567 26.05.2024 0.55373 -0.00945 25.05.2024 0.56318 -0.02891 24.05.2024 0.59209 -0.01595 23.05.2024 0.60804 -0.01319 22.05.2024 0.62123 +0.01078 21.05.2024 0.61045 -0.08919 20.05.2024 0.69964 -0.0019 19.05.2024 0.70154 +0.02091 18.05.2024 0.68063 -0.00329 17.05.2024 0.68392 -0.00579 16.05.2024 0.68971 -0.03195 15.05.2024 0.72166 -0.00746 14.05.2024 0.72912 +0.03091 13.05.2024 0.69821 +0.01791 12.05.2024 0.6803 -9.0E-5 11.05.2024 0.68039 +0.02195 10.05.2024 0.65844 -0.00469 09.05.2024 0.66313 -0.00316 08.05.2024 0.66629 +0.0233 07.05.2024 0.64299 +0.0246 06.05.2024 0.61839 -0.00112 05.05.2024 0.61951 +0.00862 04.05.2024 0.61089 -0.00038 03.05.2024 0.61127 -0.01489 02.05.2024 0.62616 -0.02527 01.05.2024 0.65143 -0.00588 30.04.2024 0.65731 +0.03277 29.04.2024 0.62454 +0.03016 28.04.2024 0.59438 -0.02931 27.04.2024 0.62369 +0.62369 26.04.2024 0