Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Blur

Обновлено: 29.03.2024 14:20:01

=
Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно blur, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40737
    макс: 0.42774
    за сутки:
    0.42127  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 14:200.42127-0.00069
    29.03 14:100.42196+0.00043
    29.03 14:030.42153-0.00058
    29.03 14:000.42211-0.00119
    29.03 13:500.4233+8.0E-5
    29.03 13:400.42322-0.00058
    29.03 13:300.4238+0.00057
    29.03 13:200.42323-0.00262
    29.03 13:100.42585+0.0013
    29.03 13:000.42455+0.00067
    29.03 12:500.42388+0.00069
    29.03 12:400.42319+0.00109
    29.03 12:300.4221+0.00139
    29.03 12:200.42071+0.00024
    29.03 12:100.42047-0.00207
    29.03 12:030.42254+0.00013
    29.03 12:000.42241+0.00043
    29.03 11:500.42198-0.00048
    29.03 11:400.42246-0.0011
    29.03 11:300.42356-0.0003
    29.03 11:200.42386+0.00039
    29.03 11:100.42347-0.00427
    29.03 11:000.42774+0.00223
    29.03 10:500.42551+0.00136
    29.03 10:400.42415+0.00294
    29.03 10:300.42121+0.00116
    29.03 10:200.42005+0.00125
    29.03 10:100.4188-0.00092
    29.03 10:030.41972-0.00012
    29.03 10:000.41984-2.0E-5
    29.03 09:500.41986-0.00129
    29.03 09:400.42115-3.0E-5
    29.03 09:300.42118-0.00038
    29.03 09:200.42156-0.00055
    29.03 09:100.42211+0.00154
    29.03 09:000.42057-0.00157
    29.03 08:500.42214-0.00024
    29.03 08:400.42238+0.00215
    29.03 08:300.42023+0.0019
    29.03 08:200.41833-0.00061
    29.03 08:100.41894-0.0007
    29.03 08:030.41964-0.00151
    29.03 08:000.42115+0.00207
    29.03 07:500.41908+0.00131
    29.03 07:400.41777-0.00166
    29.03 07:300.41943-0.00152
    29.03 07:200.42095+0.00113
    29.03 07:100.41982+0.00064
    29.03 07:000.41918-0.00106
    29.03 06:500.42024+0.00234
    29.03 06:400.4179-0.00207
    29.03 06:300.41997+0.00368
    29.03 06:200.41629-0.00089
    29.03 06:100.41718-0.00106
    29.03 06:030.41824+0.00026
    29.03 06:000.41798-0.00174
    29.03 05:500.41972+0.0006
    29.03 05:400.41912-0.00109
    29.03 05:300.42021+0.00065
    29.03 05:200.41956-6.0E-5
    29.03 05:100.41962+0.00145
    29.03 05:000.41817+0.00052
    29.03 04:500.41765+0.00052
    29.03 04:400.41713+0.00216
    29.03 04:300.41497-0.0006
    29.03 04:200.41557-0.00169
    29.03 04:100.41726-0.0004
    29.03 04:030.41766-0.00031
    29.03 04:000.41797-5.0E-5
    29.03 03:500.41802+8.0E-5
    29.03 03:400.41794+0.00228
    29.03 03:300.41566-0.00051
    29.03 03:200.41617+0.00014
    29.03 03:100.41603-0.00029
    29.03 03:000.41632+0.00057
    29.03 02:500.41575+0.00036
    29.03 02:400.41539+0.00064
    29.03 02:300.41475-0.00011
    29.03 02:200.41486-0.00043
    29.03 02:100.41529-7.0E-5
    29.03 02:030.41536-0.00028
    29.03 02:000.41564-0.00201
    29.03 01:500.41765-0.00044
    29.03 01:400.41809-0.00025
    29.03 01:300.41834+0.0003
    29.03 01:200.41804+0.00053
    29.03 01:100.41751+0.0014
    29.03 01:000.41611+0.00319
    29.03 00:500.41292+0.00052
    29.03 00:400.4124-0.00046
    29.03 00:300.41286-0.0005
    29.03 00:200.41336-9.0E-5
    29.03 00:100.41345-0.00054
    29.03 00:030.41399+8.0E-5
    29.03 00:000.41391+0.00022
    28.03 23:500.41369-6.0E-5
    28.03 23:400.41375+0.0004
    28.03 23:300.41335+0.00042
    28.03 23:200.41293+0.00065
    28.03 23:100.41228+0.00031
    28.03 23:000.41197-0.00125
    28.03 22:500.41322-0.00023
    28.03 22:400.41345+0.00015
    28.03 22:300.4133+0.00189
    28.03 22:200.41141+0.00027
    28.03 22:100.41114-0.00064
    28.03 22:030.41178-0.00105
    28.03 22:000.41283-0.0001
    28.03 21:500.41293-0.00064
    28.03 21:400.41357+0.00058
    28.03 21:300.41299+0.0003
    28.03 21:200.41269-0.00012
    28.03 21:100.41281-0.00102
    28.03 21:000.41383-0.00017
    28.03 20:500.414+0.00061
    28.03 20:400.41339+0.00085
    28.03 20:300.41254-0.00065
    28.03 20:200.41319+0.00032
    28.03 20:100.41287+0.00167
    28.03 20:030.4112-0.00172
    28.03 20:000.41292-0.00109
    28.03 19:500.41401+0.0012
    28.03 19:400.41281+0.00076
    28.03 19:300.41205-0.00195
    28.03 19:200.414+0.00016
    28.03 19:100.41384+0.00103
    28.03 19:000.41281-0.00059
    28.03 18:500.4134-3.0E-5
    28.03 18:400.41343-0.00056
    28.03 18:300.41399-0.00079
    28.03 18:200.41478+0.00063
    28.03 18:100.41415+0.00202
    28.03 18:030.41213+0.00036
    28.03 18:000.41177+0.00026
    28.03 17:500.41151+0.0015
    28.03 17:400.41001-0.00242
    28.03 17:300.41243-0.0009
    28.03 17:200.41333+0.00327
    28.03 17:100.41006+0.00269
    28.03 17:000.40737-0.00275
    28.03 16:500.41012-4.0E-5
    28.03 16:400.41016-0.00164
    28.03 16:300.4118-0.00479
    28.03 16:200.41659+0.00147
    28.03 16:100.41512+0.00021
    28.03 16:030.41491-0.00282
    28.03 16:000.41773-0.00142
    28.03 15:500.41915+8.0E-5
    28.03 15:400.41907+0.00225
    28.03 15:300.41682-0.00074
    28.03 15:200.41756+0.00346
    28.03 15:100.4141-0.00055
    28.03 15:000.41465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40157
    макс: 0.45995
    за неделю:
      0.42127

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 14:200.42127-0.00119
    29.03 13:500.4233+0.00067
    29.03 12:500.42388+0.00043
    29.03 11:500.42198+0.00223
    29.03 10:500.42551-2.0E-5
    29.03 09:500.41986-0.00157
    29.03 08:500.42214+0.00207
    29.03 07:500.41908-0.00106
    29.03 06:500.42024-0.00174
    29.03 05:500.41972+0.00052
    29.03 04:500.41765-5.0E-5
    29.03 03:500.41802+0.00057
    29.03 02:500.41575-0.00201
    29.03 01:500.41765+0.00319
    29.03 00:500.41292+0.00022
    28.03 23:500.41369-0.00125
    28.03 22:500.41322-0.0001
    28.03 21:500.41293-0.00017
    28.03 20:500.414-0.00109
    28.03 19:500.41401-0.00059
    28.03 18:500.4134+0.00026
    28.03 17:500.41151-0.00275
    28.03 16:500.41012-0.00142
    28.03 15:500.41915-0.00061
    28.03 14:500.41526+0.00186
    28.03 13:500.41165-0.00276
    28.03 12:500.41404-0.00034
    28.03 11:500.41825-0.00089
    28.03 10:500.42018+0.00064
    28.03 09:500.42191-0.00061
    28.03 08:500.42807-0.00055
    28.03 07:500.42745-0.004
    28.03 06:500.43394+0.00197
    28.03 05:500.4297+0.00141
    28.03 04:500.42476-0.00022
    28.03 03:500.42408-0.00211
    28.03 02:500.42431-0.00148
    28.03 01:500.42125+0.00171
    28.03 00:500.42217+0.00071
    27.03 23:500.42422-0.00069
    27.03 22:500.42653+0.0034
    27.03 21:500.42643+0.00214
    27.03 20:500.41711-0.00132
    27.03 19:500.42013+0.00196
    27.03 18:500.42023+0.001
    27.03 17:500.41319-0.00014
    27.03 16:500.41375-0.0029
    27.03 15:500.41416+0.00066
    27.03 14:500.41271-0.00157
    27.03 13:500.42052-0.00228
    27.03 12:500.41976+0.00324
    27.03 11:500.41859+0.00259
    27.03 10:500.41677-0.00097
    27.03 09:500.40987-0.00038
    27.03 08:500.40791+0.00172
    27.03 07:500.40679+0.00153
    27.03 06:500.40166-0.00197
    27.03 05:500.41161+0.00097
    27.03 04:500.40762-0.00071
    27.03 03:500.40752+0.00027
    27.03 02:500.40912-0.00371
    27.03 01:500.41031-0.00156
    27.03 00:500.40828+0.0019
    26.03 23:500.40382+0.00126
    26.03 22:500.40476+0.00095
    26.03 21:500.40201-0.00084
    26.03 20:500.40157+0.003
    26.03 19:500.40781-0.0051
    26.03 18:500.41211-0.00254
    26.03 17:500.41361+0.00221
    26.03 16:500.40935+0.00055
    26.03 15:500.40581-9.0E-5
    26.03 14:500.407+8.0E-5
    26.03 13:500.40438-0.00075
    26.03 12:500.4057+0.00031
    26.03 11:500.40608+0.00367
    26.03 10:500.40298-0.00175
    26.03 09:500.40533-0.00021
    26.03 08:500.40487-0.00022
    26.03 07:500.40595-0.00039
    26.03 06:500.40521-0.00177
    26.03 05:500.40549-0.00107
    26.03 04:500.40756+0.00129
    26.03 03:500.413-0.00184
    26.03 02:500.41631+0.00059
    26.03 01:500.41178+0.00091
    26.03 00:500.41378+0.00034
    25.03 23:500.41073+0.00031
    25.03 22:500.4101-0.00058
    25.03 21:500.41269+0.00014
    25.03 20:500.41307-0.00162
    25.03 19:500.41358+0.00255
    25.03 18:500.41816-0.00092
    25.03 17:500.42245-0.00312
    25.03 16:500.43003+0.00225
    25.03 15:500.42587+0.00085
    25.03 14:500.42604-0.00176
    25.03 13:500.42022+0.00023
    25.03 12:500.41882-0.00031
    25.03 11:500.42164+0.00287
    25.03 10:500.42062+0.0015
    25.03 09:500.41632-0.00187
    25.03 08:500.41196-0.00087
    25.03 07:500.41338+0.00087
    25.03 06:500.42172-0.0006
    25.03 05:500.42175+0.00124
    25.03 04:500.42569+0.0013
    25.03 03:500.42797+0.00025
    25.03 02:500.43168-0.00047
    25.03 01:500.43151-0.00161
    25.03 00:500.43554+0.00033
    24.03 23:500.43251+0.0003
    24.03 22:500.43507+0.0002
    24.03 21:500.43855-0.00038
    24.03 20:500.4434+0.00247
    24.03 19:500.43869-0.0002
    24.03 18:500.43684+0.00074
    24.03 17:500.43802+0.00104
    24.03 16:500.43975-0.00141
    24.03 15:500.43785-0.00091
    24.03 14:500.44204+0.00139
    24.03 13:500.4391-0.00083
    24.03 12:500.443-0.0034
    24.03 11:500.44492-5.0E-5
    24.03 10:500.44892-0.00024
    24.03 09:500.45054+0.00138
    24.03 08:500.44555-0.00154
    24.03 07:500.4489+0.00053
    24.03 06:500.44692+0.00158
    24.03 05:500.44059-0.00083
    24.03 04:500.44129-0.00146
    24.03 03:500.44319+0.00221
    24.03 02:500.44517+0.00147
    24.03 01:500.43839-0.00153
    24.03 00:500.44058+7.0E-5
    23.03 23:500.43855+0.00041
    23.03 22:500.43748-0.0011
    23.03 21:500.43703+0.00053
    23.03 20:500.43593+0.00023
    23.03 19:500.43471-0.00171
    23.03 18:500.43833-0.00176
    23.03 17:500.43635-0.00339
    23.03 16:500.44343+0.00012
    23.03 15:500.44185+2.0E-5
    23.03 14:500.44486+0.00207
    23.03 13:500.44422-5.0E-5
    23.03 12:500.44802-0.00033
    23.03 11:500.44714+0.00097
    23.03 10:500.44456-0.0001
    23.03 09:500.44805-0.00117
    23.03 08:500.45193+0.002
    23.03 07:500.45082-0.00046
    23.03 06:500.45406-0.00136
    23.03 05:500.45002+0.00042
    23.03 04:500.44612+0.0016
    23.03 03:500.45057-0.00106
    23.03 02:500.4511+0.00143
    23.03 01:500.45471-0.00194
    23.03 00:500.45892+0.00127
    22.03 23:500.4531-0.00321
    22.03 22:500.45158-0.00108
    22.03 21:500.45226+0.00096
    22.03 20:500.44966-0.00417
    22.03 19:500.45566+0.00024
    22.03 18:500.44794-0.00078
    22.03 17:500.45995+0.00316
    22.03 16:500.45237+0.00286
    22.03 15:500.44223+0.00241
    22.03 14:500.44453
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.33287
    макс: 0.45995
    за месяц:
    0.42127  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.41817+0.00296
    27.03.20240.41521+0.00871
    26.03.20240.4065-0.01208
    25.03.20240.41858-0.02164
    24.03.20240.44022-0.00322
    23.03.20240.44344-0.00299
    22.03.20240.44643+0.01642
    21.03.20240.43001-0.01978
    20.03.20240.44979+0.00063
    19.03.20240.44916+0.02684
    18.03.20240.42232+0.00892
    17.03.20240.4134+0.02068
    16.03.20240.39272-0.01106
    15.03.20240.40378+0.02676
    14.03.20240.37702+0.01393
    13.03.20240.36309-0.00554
    12.03.20240.36863+0.00191
    11.03.20240.36672+0.00599
    10.03.20240.36073-0.00239
    09.03.20240.36312-0.00797
    08.03.20240.37109-0.00451
    07.03.20240.3756-0.01494
    06.03.20240.39054+0.02006
    05.03.20240.37048+0.01213
    04.03.20240.35835+0.01271
    03.03.20240.34564+0.00106
    02.03.20240.34458-1.0E-5
    01.03.20240.34459+0.01172
    29.02.20240.33287-0.00491
    28.02.20240.33778-0.00067
    27.02.20240.33845
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.31624
    макс: 0.58423
    за квартал:
      0.42127
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.41817+0.00296
    27.03.20240.41521+0.00871
    26.03.20240.4065-0.01208
    25.03.20240.41858-0.02164
    24.03.20240.44022-0.00322
    23.03.20240.44344-0.00299
    22.03.20240.44643+0.01642
    21.03.20240.43001-0.01978
    20.03.20240.44979+0.00063
    19.03.20240.44916+0.02684
    18.03.20240.42232+0.00892
    17.03.20240.4134+0.02068
    16.03.20240.39272-0.01106
    15.03.20240.40378+0.02676
    14.03.20240.37702+0.01393
    13.03.20240.36309-0.00554
    12.03.20240.36863+0.00191
    11.03.20240.36672+0.00599
    10.03.20240.36073-0.00239
    09.03.20240.36312-0.00797
    08.03.20240.37109-0.00451
    07.03.20240.3756-0.01494
    06.03.20240.39054+0.02006
    05.03.20240.37048+0.01213
    04.03.20240.35835+0.01271
    03.03.20240.34564+0.00106
    02.03.20240.34458-1.0E-5
    01.03.20240.34459+0.01172
    29.02.20240.33287-0.00491
    28.02.20240.33778-0.00067
    27.02.20240.33845+0.00112
    26.02.20240.33733+0.00986
    25.02.20240.32747-0.0147
    24.02.20240.34217-0.02985
    23.02.20240.37202+0.01599
    22.02.20240.35603+0.00241
    21.02.20240.35362+0.02209
    20.02.20240.33153+0.01529
    19.02.20240.31624-0.02692
    18.02.20240.34316-0.00731
    17.02.20240.35047+0.00863
    16.02.20240.34184+0.0098
    15.02.20240.33204-0.00705
    14.02.20240.33909-0.03421
    13.02.20240.3733-0.02652
    12.02.20240.39982+0.00035
    11.02.20240.39947+0.00348
    10.02.20240.39599+0.00395
    09.02.20240.39204-0.01035
    08.02.20240.40239-0.01822
    07.02.20240.42061-0.00184
    06.02.20240.42245-0.00381
    05.02.20240.42626-0.00741
    04.02.20240.43367+0.00425
    03.02.20240.42942+0.01986
    02.02.20240.40956-0.0054
    01.02.20240.41496+0.00901
    31.01.20240.40595+0.03168
    30.01.20240.37427-0.015
    29.01.20240.38927-0.00603
    28.01.20240.3953+0.00605
    27.01.20240.38925-0.00799
    26.01.20240.39724-0.01151
    25.01.20240.40875+0.02493
    24.01.20240.38382-0.02274
    23.01.20240.40656-0.01192
    22.01.20240.41848+0.01524
    21.01.20240.40324+0.01042
    20.01.20240.39282+0.00875
    19.01.20240.38407+0.01539
    18.01.20240.36868+0.0011
    17.01.20240.36758+0.00855
    16.01.20240.35903-0.06228
    15.01.20240.42131-0.01183
    14.01.20240.43314+0.01769
    13.01.20240.41545-0.03754
    11.01.20240.45299-0.07004
    10.01.20240.52303-0.03221
    09.01.20240.55524-0.02899
    08.01.20240.58423+0.03144
    07.01.20240.55279+0.00579
    06.01.20240.547+0.03189
    05.01.20240.51511+0.03116
    04.01.20240.48395+0.00979
    03.01.20240.47416-0.01938
    02.01.20240.49354-0.04288
    01.01.20240.53642-0.00083
    31.12.20230.53725+0.00483
    30.12.20230.53242+0.00601
    29.12.20230.52641

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот