Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blur
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс польского злотого к Blur
Обновлено: 29.03.2024 14:20:01
= | ||
Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно blur, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40737макс: 0.42774за сутки:
0.42127 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 14:20 0.42127 -0.00069 29.03 14:10 0.42196 +0.00043 29.03 14:03 0.42153 -0.00058 29.03 14:00 0.42211 -0.00119 29.03 13:50 0.4233 +8.0E-5 29.03 13:40 0.42322 -0.00058 29.03 13:30 0.4238 +0.00057 29.03 13:20 0.42323 -0.00262 29.03 13:10 0.42585 +0.0013 29.03 13:00 0.42455 +0.00067 29.03 12:50 0.42388 +0.00069 29.03 12:40 0.42319 +0.00109 29.03 12:30 0.4221 +0.00139 29.03 12:20 0.42071 +0.00024 29.03 12:10 0.42047 -0.00207 29.03 12:03 0.42254 +0.00013 29.03 12:00 0.42241 +0.00043 29.03 11:50 0.42198 -0.00048 29.03 11:40 0.42246 -0.0011 29.03 11:30 0.42356 -0.0003 29.03 11:20 0.42386 +0.00039 29.03 11:10 0.42347 -0.00427 29.03 11:00 0.42774 +0.00223 29.03 10:50 0.42551 +0.00136 29.03 10:40 0.42415 +0.00294 29.03 10:30 0.42121 +0.00116 29.03 10:20 0.42005 +0.00125 29.03 10:10 0.4188 -0.00092 29.03 10:03 0.41972 -0.00012 29.03 10:00 0.41984 -2.0E-5 29.03 09:50 0.41986 -0.00129 29.03 09:40 0.42115 -3.0E-5 29.03 09:30 0.42118 -0.00038 29.03 09:20 0.42156 -0.00055 29.03 09:10 0.42211 +0.00154 29.03 09:00 0.42057 -0.00157 29.03 08:50 0.42214 -0.00024 29.03 08:40 0.42238 +0.00215 29.03 08:30 0.42023 +0.0019 29.03 08:20 0.41833 -0.00061 29.03 08:10 0.41894 -0.0007 29.03 08:03 0.41964 -0.00151 29.03 08:00 0.42115 +0.00207 29.03 07:50 0.41908 +0.00131 29.03 07:40 0.41777 -0.00166 29.03 07:30 0.41943 -0.00152 29.03 07:20 0.42095 +0.00113 29.03 07:10 0.41982 +0.00064 29.03 07:00 0.41918 -0.00106 29.03 06:50 0.42024 +0.00234 29.03 06:40 0.4179 -0.00207 29.03 06:30 0.41997 +0.00368 29.03 06:20 0.41629 -0.00089 29.03 06:10 0.41718 -0.00106 29.03 06:03 0.41824 +0.00026 29.03 06:00 0.41798 -0.00174 29.03 05:50 0.41972 +0.0006 29.03 05:40 0.41912 -0.00109 29.03 05:30 0.42021 +0.00065 29.03 05:20 0.41956 -6.0E-5 29.03 05:10 0.41962 +0.00145 29.03 05:00 0.41817 +0.00052 29.03 04:50 0.41765 +0.00052 29.03 04:40 0.41713 +0.00216 29.03 04:30 0.41497 -0.0006 29.03 04:20 0.41557 -0.00169 29.03 04:10 0.41726 -0.0004 29.03 04:03 0.41766 -0.00031 29.03 04:00 0.41797 -5.0E-5 29.03 03:50 0.41802 +8.0E-5 29.03 03:40 0.41794 +0.00228 29.03 03:30 0.41566 -0.00051 29.03 03:20 0.41617 +0.00014 29.03 03:10 0.41603 -0.00029 29.03 03:00 0.41632 +0.00057 29.03 02:50 0.41575 +0.00036 29.03 02:40 0.41539 +0.00064 29.03 02:30 0.41475 -0.00011 29.03 02:20 0.41486 -0.00043 29.03 02:10 0.41529 -7.0E-5 29.03 02:03 0.41536 -0.00028 29.03 02:00 0.41564 -0.00201 29.03 01:50 0.41765 -0.00044 29.03 01:40 0.41809 -0.00025 29.03 01:30 0.41834 +0.0003 29.03 01:20 0.41804 +0.00053 29.03 01:10 0.41751 +0.0014 29.03 01:00 0.41611 +0.00319 29.03 00:50 0.41292 +0.00052 29.03 00:40 0.4124 -0.00046 29.03 00:30 0.41286 -0.0005 29.03 00:20 0.41336 -9.0E-5 29.03 00:10 0.41345 -0.00054 29.03 00:03 0.41399 +8.0E-5 29.03 00:00 0.41391 +0.00022 28.03 23:50 0.41369 -6.0E-5 28.03 23:40 0.41375 +0.0004 28.03 23:30 0.41335 +0.00042 28.03 23:20 0.41293 +0.00065 28.03 23:10 0.41228 +0.00031 28.03 23:00 0.41197 -0.00125 28.03 22:50 0.41322 -0.00023 28.03 22:40 0.41345 +0.00015 28.03 22:30 0.4133 +0.00189 28.03 22:20 0.41141 +0.00027 28.03 22:10 0.41114 -0.00064 28.03 22:03 0.41178 -0.00105 28.03 22:00 0.41283 -0.0001 28.03 21:50 0.41293 -0.00064 28.03 21:40 0.41357 +0.00058 28.03 21:30 0.41299 +0.0003 28.03 21:20 0.41269 -0.00012 28.03 21:10 0.41281 -0.00102 28.03 21:00 0.41383 -0.00017 28.03 20:50 0.414 +0.00061 28.03 20:40 0.41339 +0.00085 28.03 20:30 0.41254 -0.00065 28.03 20:20 0.41319 +0.00032 28.03 20:10 0.41287 +0.00167 28.03 20:03 0.4112 -0.00172 28.03 20:00 0.41292 -0.00109 28.03 19:50 0.41401 +0.0012 28.03 19:40 0.41281 +0.00076 28.03 19:30 0.41205 -0.00195 28.03 19:20 0.414 +0.00016 28.03 19:10 0.41384 +0.00103 28.03 19:00 0.41281 -0.00059 28.03 18:50 0.4134 -3.0E-5 28.03 18:40 0.41343 -0.00056 28.03 18:30 0.41399 -0.00079 28.03 18:20 0.41478 +0.00063 28.03 18:10 0.41415 +0.00202 28.03 18:03 0.41213 +0.00036 28.03 18:00 0.41177 +0.00026 28.03 17:50 0.41151 +0.0015 28.03 17:40 0.41001 -0.00242 28.03 17:30 0.41243 -0.0009 28.03 17:20 0.41333 +0.00327 28.03 17:10 0.41006 +0.00269 28.03 17:00 0.40737 -0.00275 28.03 16:50 0.41012 -4.0E-5 28.03 16:40 0.41016 -0.00164 28.03 16:30 0.4118 -0.00479 28.03 16:20 0.41659 +0.00147 28.03 16:10 0.41512 +0.00021 28.03 16:03 0.41491 -0.00282 28.03 16:00 0.41773 -0.00142 28.03 15:50 0.41915 +8.0E-5 28.03 15:40 0.41907 +0.00225 28.03 15:30 0.41682 -0.00074 28.03 15:20 0.41756 +0.00346 28.03 15:10 0.4141 -0.00055 28.03 15:00 0.41465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40157макс: 0.45995за неделю:
0.42127 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 14:20 0.42127 -0.00119 29.03 13:50 0.4233 +0.00067 29.03 12:50 0.42388 +0.00043 29.03 11:50 0.42198 +0.00223 29.03 10:50 0.42551 -2.0E-5 29.03 09:50 0.41986 -0.00157 29.03 08:50 0.42214 +0.00207 29.03 07:50 0.41908 -0.00106 29.03 06:50 0.42024 -0.00174 29.03 05:50 0.41972 +0.00052 29.03 04:50 0.41765 -5.0E-5 29.03 03:50 0.41802 +0.00057 29.03 02:50 0.41575 -0.00201 29.03 01:50 0.41765 +0.00319 29.03 00:50 0.41292 +0.00022 28.03 23:50 0.41369 -0.00125 28.03 22:50 0.41322 -0.0001 28.03 21:50 0.41293 -0.00017 28.03 20:50 0.414 -0.00109 28.03 19:50 0.41401 -0.00059 28.03 18:50 0.4134 +0.00026 28.03 17:50 0.41151 -0.00275 28.03 16:50 0.41012 -0.00142 28.03 15:50 0.41915 -0.00061 28.03 14:50 0.41526 +0.00186 28.03 13:50 0.41165 -0.00276 28.03 12:50 0.41404 -0.00034 28.03 11:50 0.41825 -0.00089 28.03 10:50 0.42018 +0.00064 28.03 09:50 0.42191 -0.00061 28.03 08:50 0.42807 -0.00055 28.03 07:50 0.42745 -0.004 28.03 06:50 0.43394 +0.00197 28.03 05:50 0.4297 +0.00141 28.03 04:50 0.42476 -0.00022 28.03 03:50 0.42408 -0.00211 28.03 02:50 0.42431 -0.00148 28.03 01:50 0.42125 +0.00171 28.03 00:50 0.42217 +0.00071 27.03 23:50 0.42422 -0.00069 27.03 22:50 0.42653 +0.0034 27.03 21:50 0.42643 +0.00214 27.03 20:50 0.41711 -0.00132 27.03 19:50 0.42013 +0.00196 27.03 18:50 0.42023 +0.001 27.03 17:50 0.41319 -0.00014 27.03 16:50 0.41375 -0.0029 27.03 15:50 0.41416 +0.00066 27.03 14:50 0.41271 -0.00157 27.03 13:50 0.42052 -0.00228 27.03 12:50 0.41976 +0.00324 27.03 11:50 0.41859 +0.00259 27.03 10:50 0.41677 -0.00097 27.03 09:50 0.40987 -0.00038 27.03 08:50 0.40791 +0.00172 27.03 07:50 0.40679 +0.00153 27.03 06:50 0.40166 -0.00197 27.03 05:50 0.41161 +0.00097 27.03 04:50 0.40762 -0.00071 27.03 03:50 0.40752 +0.00027 27.03 02:50 0.40912 -0.00371 27.03 01:50 0.41031 -0.00156 27.03 00:50 0.40828 +0.0019 26.03 23:50 0.40382 +0.00126 26.03 22:50 0.40476 +0.00095 26.03 21:50 0.40201 -0.00084 26.03 20:50 0.40157 +0.003 26.03 19:50 0.40781 -0.0051 26.03 18:50 0.41211 -0.00254 26.03 17:50 0.41361 +0.00221 26.03 16:50 0.40935 +0.00055 26.03 15:50 0.40581 -9.0E-5 26.03 14:50 0.407 +8.0E-5 26.03 13:50 0.40438 -0.00075 26.03 12:50 0.4057 +0.00031 26.03 11:50 0.40608 +0.00367 26.03 10:50 0.40298 -0.00175 26.03 09:50 0.40533 -0.00021 26.03 08:50 0.40487 -0.00022 26.03 07:50 0.40595 -0.00039 26.03 06:50 0.40521 -0.00177 26.03 05:50 0.40549 -0.00107 26.03 04:50 0.40756 +0.00129 26.03 03:50 0.413 -0.00184 26.03 02:50 0.41631 +0.00059 26.03 01:50 0.41178 +0.00091 26.03 00:50 0.41378 +0.00034 25.03 23:50 0.41073 +0.00031 25.03 22:50 0.4101 -0.00058 25.03 21:50 0.41269 +0.00014 25.03 20:50 0.41307 -0.00162 25.03 19:50 0.41358 +0.00255 25.03 18:50 0.41816 -0.00092 25.03 17:50 0.42245 -0.00312 25.03 16:50 0.43003 +0.00225 25.03 15:50 0.42587 +0.00085 25.03 14:50 0.42604 -0.00176 25.03 13:50 0.42022 +0.00023 25.03 12:50 0.41882 -0.00031 25.03 11:50 0.42164 +0.00287 25.03 10:50 0.42062 +0.0015 25.03 09:50 0.41632 -0.00187 25.03 08:50 0.41196 -0.00087 25.03 07:50 0.41338 +0.00087 25.03 06:50 0.42172 -0.0006 25.03 05:50 0.42175 +0.00124 25.03 04:50 0.42569 +0.0013 25.03 03:50 0.42797 +0.00025 25.03 02:50 0.43168 -0.00047 25.03 01:50 0.43151 -0.00161 25.03 00:50 0.43554 +0.00033 24.03 23:50 0.43251 +0.0003 24.03 22:50 0.43507 +0.0002 24.03 21:50 0.43855 -0.00038 24.03 20:50 0.4434 +0.00247 24.03 19:50 0.43869 -0.0002 24.03 18:50 0.43684 +0.00074 24.03 17:50 0.43802 +0.00104 24.03 16:50 0.43975 -0.00141 24.03 15:50 0.43785 -0.00091 24.03 14:50 0.44204 +0.00139 24.03 13:50 0.4391 -0.00083 24.03 12:50 0.443 -0.0034 24.03 11:50 0.44492 -5.0E-5 24.03 10:50 0.44892 -0.00024 24.03 09:50 0.45054 +0.00138 24.03 08:50 0.44555 -0.00154 24.03 07:50 0.4489 +0.00053 24.03 06:50 0.44692 +0.00158 24.03 05:50 0.44059 -0.00083 24.03 04:50 0.44129 -0.00146 24.03 03:50 0.44319 +0.00221 24.03 02:50 0.44517 +0.00147 24.03 01:50 0.43839 -0.00153 24.03 00:50 0.44058 +7.0E-5 23.03 23:50 0.43855 +0.00041 23.03 22:50 0.43748 -0.0011 23.03 21:50 0.43703 +0.00053 23.03 20:50 0.43593 +0.00023 23.03 19:50 0.43471 -0.00171 23.03 18:50 0.43833 -0.00176 23.03 17:50 0.43635 -0.00339 23.03 16:50 0.44343 +0.00012 23.03 15:50 0.44185 +2.0E-5 23.03 14:50 0.44486 +0.00207 23.03 13:50 0.44422 -5.0E-5 23.03 12:50 0.44802 -0.00033 23.03 11:50 0.44714 +0.00097 23.03 10:50 0.44456 -0.0001 23.03 09:50 0.44805 -0.00117 23.03 08:50 0.45193 +0.002 23.03 07:50 0.45082 -0.00046 23.03 06:50 0.45406 -0.00136 23.03 05:50 0.45002 +0.00042 23.03 04:50 0.44612 +0.0016 23.03 03:50 0.45057 -0.00106 23.03 02:50 0.4511 +0.00143 23.03 01:50 0.45471 -0.00194 23.03 00:50 0.45892 +0.00127 22.03 23:50 0.4531 -0.00321 22.03 22:50 0.45158 -0.00108 22.03 21:50 0.45226 +0.00096 22.03 20:50 0.44966 -0.00417 22.03 19:50 0.45566 +0.00024 22.03 18:50 0.44794 -0.00078 22.03 17:50 0.45995 +0.00316 22.03 16:50 0.45237 +0.00286 22.03 15:50 0.44223 +0.00241 22.03 14:50 0.44453 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.33287макс: 0.45995за месяц:
0.42127 Дата Курс +/- 28.03.2024 0.41817 +0.00296 27.03.2024 0.41521 +0.00871 26.03.2024 0.4065 -0.01208 25.03.2024 0.41858 -0.02164 24.03.2024 0.44022 -0.00322 23.03.2024 0.44344 -0.00299 22.03.2024 0.44643 +0.01642 21.03.2024 0.43001 -0.01978 20.03.2024 0.44979 +0.00063 19.03.2024 0.44916 +0.02684 18.03.2024 0.42232 +0.00892 17.03.2024 0.4134 +0.02068 16.03.2024 0.39272 -0.01106 15.03.2024 0.40378 +0.02676 14.03.2024 0.37702 +0.01393 13.03.2024 0.36309 -0.00554 12.03.2024 0.36863 +0.00191 11.03.2024 0.36672 +0.00599 10.03.2024 0.36073 -0.00239 09.03.2024 0.36312 -0.00797 08.03.2024 0.37109 -0.00451 07.03.2024 0.3756 -0.01494 06.03.2024 0.39054 +0.02006 05.03.2024 0.37048 +0.01213 04.03.2024 0.35835 +0.01271 03.03.2024 0.34564 +0.00106 02.03.2024 0.34458 -1.0E-5 01.03.2024 0.34459 +0.01172 29.02.2024 0.33287 -0.00491 28.02.2024 0.33778 -0.00067 27.02.2024 0.33845 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.31624макс: 0.58423за квартал:
0.42127 Дата Курс +/- 28.03.2024 0.41817 +0.00296 27.03.2024 0.41521 +0.00871 26.03.2024 0.4065 -0.01208 25.03.2024 0.41858 -0.02164 24.03.2024 0.44022 -0.00322 23.03.2024 0.44344 -0.00299 22.03.2024 0.44643 +0.01642 21.03.2024 0.43001 -0.01978 20.03.2024 0.44979 +0.00063 19.03.2024 0.44916 +0.02684 18.03.2024 0.42232 +0.00892 17.03.2024 0.4134 +0.02068 16.03.2024 0.39272 -0.01106 15.03.2024 0.40378 +0.02676 14.03.2024 0.37702 +0.01393 13.03.2024 0.36309 -0.00554 12.03.2024 0.36863 +0.00191 11.03.2024 0.36672 +0.00599 10.03.2024 0.36073 -0.00239 09.03.2024 0.36312 -0.00797 08.03.2024 0.37109 -0.00451 07.03.2024 0.3756 -0.01494 06.03.2024 0.39054 +0.02006 05.03.2024 0.37048 +0.01213 04.03.2024 0.35835 +0.01271 03.03.2024 0.34564 +0.00106 02.03.2024 0.34458 -1.0E-5 01.03.2024 0.34459 +0.01172 29.02.2024 0.33287 -0.00491 28.02.2024 0.33778 -0.00067 27.02.2024 0.33845 +0.00112 26.02.2024 0.33733 +0.00986 25.02.2024 0.32747 -0.0147 24.02.2024 0.34217 -0.02985 23.02.2024 0.37202 +0.01599 22.02.2024 0.35603 +0.00241 21.02.2024 0.35362 +0.02209 20.02.2024 0.33153 +0.01529 19.02.2024 0.31624 -0.02692 18.02.2024 0.34316 -0.00731 17.02.2024 0.35047 +0.00863 16.02.2024 0.34184 +0.0098 15.02.2024 0.33204 -0.00705 14.02.2024 0.33909 -0.03421 13.02.2024 0.3733 -0.02652 12.02.2024 0.39982 +0.00035 11.02.2024 0.39947 +0.00348 10.02.2024 0.39599 +0.00395 09.02.2024 0.39204 -0.01035 08.02.2024 0.40239 -0.01822 07.02.2024 0.42061 -0.00184 06.02.2024 0.42245 -0.00381 05.02.2024 0.42626 -0.00741 04.02.2024 0.43367 +0.00425 03.02.2024 0.42942 +0.01986 02.02.2024 0.40956 -0.0054 01.02.2024 0.41496 +0.00901 31.01.2024 0.40595 +0.03168 30.01.2024 0.37427 -0.015 29.01.2024 0.38927 -0.00603 28.01.2024 0.3953 +0.00605 27.01.2024 0.38925 -0.00799 26.01.2024 0.39724 -0.01151 25.01.2024 0.40875 +0.02493 24.01.2024 0.38382 -0.02274 23.01.2024 0.40656 -0.01192 22.01.2024 0.41848 +0.01524 21.01.2024 0.40324 +0.01042 20.01.2024 0.39282 +0.00875 19.01.2024 0.38407 +0.01539 18.01.2024 0.36868 +0.0011 17.01.2024 0.36758 +0.00855 16.01.2024 0.35903 -0.06228 15.01.2024 0.42131 -0.01183 14.01.2024 0.43314 +0.01769 13.01.2024 0.41545 -0.03754 11.01.2024 0.45299 -0.07004 10.01.2024 0.52303 -0.03221 09.01.2024 0.55524 -0.02899 08.01.2024 0.58423 +0.03144 07.01.2024 0.55279 +0.00579 06.01.2024 0.547 +0.03189 05.01.2024 0.51511 +0.03116 04.01.2024 0.48395 +0.00979 03.01.2024 0.47416 -0.01938 02.01.2024 0.49354 -0.04288 01.01.2024 0.53642 -0.00083 31.12.2023 0.53725 +0.00483 30.12.2023 0.53242 +0.00601 29.12.2023 0.52641