Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blur

Курс польского злотого к Blur

Обновлено: 18.06.2024 01:20:01

=
Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно blur, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78087
    макс: 0.8873
    за сутки:
    0.87231  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.06 01:200.87231-0.00091
    18.06 01:100.87322+0.00203
    18.06 01:000.87119+0.0008
    18.06 00:500.87039+0.00072
    18.06 00:400.86967-0.00501
    18.06 00:300.87468-0.00171
    18.06 00:200.87639+0.004
    18.06 00:100.87239-0.0014
    18.06 00:030.87379+0.00023
    18.06 00:000.87356+0.00348
    17.06 23:500.87008-0.00059
    17.06 23:400.87067+0.00313
    17.06 23:300.86754-0.00328
    17.06 23:200.87082+0.00455
    17.06 23:100.86627+0.00662
    17.06 23:000.85965+0.00104
    17.06 22:500.85861+0.0004
    17.06 22:400.85821+0.00374
    17.06 22:300.85447-0.00313
    17.06 22:200.8576-
    17.06 22:100.8576+0.00161
    17.06 22:030.85599-7.0E-5
    17.06 22:000.85606-0.00209
    17.06 21:500.85815+0.00355
    17.06 21:400.8546-0.00489
    17.06 21:300.85949+0.00043
    17.06 21:200.85906-0.00214
    17.06 21:100.8612-0.00569
    17.06 21:000.86689+0.0025
    17.06 20:500.86439+4.0E-5
    17.06 20:400.86435-0.0063
    17.06 20:300.87065+0.00393
    17.06 20:200.86672-0.00151
    17.06 20:100.86823-0.00392
    17.06 20:030.87215+1.0E-5
    17.06 20:000.87214+0.00465
    17.06 19:500.86749-0.00247
    17.06 19:400.86996-0.01734
    17.06 19:300.8873+0.01139
    17.06 19:200.87591+0.00394
    17.06 19:100.87197-0.00301
    17.06 19:000.87498+0.00804
    17.06 18:500.86694-0.00183
    17.06 18:400.86877-0.00061
    17.06 18:300.86938+0.00407
    17.06 18:200.86531+0.00456
    17.06 18:100.86075-0.00018
    17.06 18:030.86093+0.00028
    17.06 18:000.86065+0.0006
    17.06 17:500.86005+0.00038
    17.06 17:400.85967-0.00138
    17.06 17:300.86105-0.00152
    17.06 17:200.86257+0.00012
    17.06 17:100.86245-0.00827
    17.06 17:000.87072+0.00659
    17.06 16:500.86413+4.0E-5
    17.06 16:400.86409+0.00432
    17.06 16:300.85977+0.00156
    17.06 16:200.85821-0.00548
    17.06 16:100.86369+0.00136
    17.06 16:030.86233-3.0E-5
    17.06 16:000.86236+0.00217
    17.06 15:500.86019-0.00195
    17.06 15:400.86214+0.00088
    17.06 15:300.86126-0.00124
    17.06 15:200.8625+0.00025
    17.06 15:100.86225+0.00135
    17.06 15:000.8609+0.00042
    17.06 14:500.86048+0.00116
    17.06 14:400.85932+0.00313
    17.06 14:300.85619-0.00074
    17.06 14:200.85693+0.00077
    17.06 14:100.85616-0.00275
    17.06 14:030.85891+0.00118
    17.06 14:000.85773-0.00401
    17.06 13:500.86174-0.00266
    17.06 13:400.8644-0.00496
    17.06 13:300.86936+0.00335
    17.06 13:200.86601+0.00164
    17.06 13:100.86437+0.00452
    17.06 13:000.85985+0.00764
    17.06 12:500.85221+0.00793
    17.06 12:400.84428+0.00053
    17.06 12:300.84375-0.00155
    17.06 12:200.8453+0.00231
    17.06 12:100.84299-0.00199
    17.06 12:030.84498+0.00058
    17.06 12:000.8444-0.00187
    17.06 11:500.84627-0.00108
    17.06 11:400.84735+0.009
    17.06 11:300.83835+0.00348
    17.06 11:200.83487-0.00306
    17.06 11:100.83793+0.00291
    17.06 11:000.83502+0.00155
    17.06 10:500.83347+0.00358
    17.06 10:400.82989-0.00247
    17.06 10:300.83236-0.005
    17.06 10:200.83736+0.00704
    17.06 10:100.83032-0.00379
    17.06 10:030.83411+9.0E-5
    17.06 10:000.83402+0.00381
    17.06 09:500.83021+0.00179
    17.06 09:400.82842+0.00016
    17.06 09:300.82826-0.00219
    17.06 09:200.83045-0.00181
    17.06 09:100.83226+0.0103
    17.06 09:000.82196+0.00589
    17.06 08:500.81607+0.00035
    17.06 08:400.81572+0.00067
    17.06 08:300.81505+0.00213
    17.06 08:200.81292-0.00048
    17.06 08:100.8134-0.00021
    17.06 08:030.81361-0.00019
    17.06 08:000.8138-0.00178
    17.06 07:500.81558-6.0E-5
    17.06 07:400.81564-0.00153
    17.06 07:300.81717-0.00247
    17.06 07:200.81964+0.00109
    17.06 07:100.81855+0.0034
    17.06 07:000.81515+0.0049
    17.06 06:500.81025-0.00088
    17.06 06:400.81113-0.00059
    17.06 06:300.81172+0.00243
    17.06 06:200.80929+0.00233
    17.06 06:100.80696+0.00106
    17.06 06:030.8059-0.00046
    17.06 06:000.80636-0.00153
    17.06 05:500.80789-0.00255
    17.06 05:400.81044+0.00033
    17.06 05:300.81011+0.00427
    17.06 05:200.80584-0.00038
    17.06 05:100.80622+0.0038
    17.06 05:000.80242-0.00135
    17.06 04:500.80377+0.00374
    17.06 04:400.80003+0.00088
    17.06 04:300.79915+0.00493
    17.06 04:200.79422-0.00258
    17.06 04:100.7968+0.00395
    17.06 04:030.79285+0.00162
    17.06 04:000.79123+0.00654
    17.06 03:500.78469-0.00029
    17.06 03:400.78498-0.00751
    17.06 03:300.79249+0.00305
    17.06 03:200.78944+0.00016
    17.06 03:100.78928+0.00203
    17.06 03:000.78725-0.00168
    17.06 02:500.78893+0.00083
    17.06 02:400.7881+0.00192
    17.06 02:300.78618+0.00317
    17.06 02:200.78301+0.00214
    17.06 02:100.78087-0.00225
    17.06 02:030.78312+0.00023
    17.06 02:000.78289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69392
    макс: 0.8873
    за неделю:
    0.87231  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.06 01:200.87231+0.0008
    18.06 00:500.87039+0.00348
    17.06 23:500.87008+0.00104
    17.06 22:500.85861-0.00209
    17.06 21:500.85815+0.0025
    17.06 20:500.86439+0.00465
    17.06 19:500.86749+0.00804
    17.06 18:500.86694+0.0006
    17.06 17:500.86005+0.00659
    17.06 16:500.86413+0.00217
    17.06 15:500.86019+0.00042
    17.06 14:500.86048-0.00401
    17.06 13:500.86174+0.00764
    17.06 12:500.85221-0.00187
    17.06 11:500.84627+0.00155
    17.06 10:500.83347+0.00381
    17.06 09:500.83021+0.00589
    17.06 08:500.81607-0.00178
    17.06 07:500.81558+0.0049
    17.06 06:500.81025-0.00153
    17.06 05:500.80789-0.00135
    17.06 04:500.80377+0.00654
    17.06 03:500.78469-0.00168
    17.06 02:500.78893-0.0032
    17.06 01:500.78609-0.00015
    17.06 00:500.79246+0.00234
    16.06 23:500.78639-0.00121
    16.06 22:500.78758-0.00021
    16.06 21:500.78871+0.00068
    16.06 20:500.78789-0.00099
    16.06 19:500.78769-0.00039
    16.06 18:500.78428+0.00223
    16.06 17:500.78357-0.00066
    16.06 16:500.78255-0.0023
    16.06 15:500.78905+0.00136
    16.06 14:500.78646-0.00137
    16.06 13:500.78082-0.00051
    16.06 12:500.78614+0.00143
    16.06 11:500.78488+0.00077
    16.06 10:500.78669-0.00185
    16.06 09:500.78986+0.00154
    16.06 08:500.7881+0.0017
    16.06 07:500.79393-0.00121
    16.06 06:500.79523+0.00272
    16.06 05:500.78616+6.0E-5
    16.06 04:500.78596+0.00092
    16.06 03:500.78266+0.00241
    16.06 02:500.7783+0.00057
    16.06 01:500.77486-0.00078
    16.06 00:500.7722+0.00117
    15.06 23:500.7721-
    15.06 22:500.76873-0.00023
    15.06 21:500.76694+0.00074
    15.06 20:500.76178+0.00262
    15.06 19:500.75906+0.00066
    15.06 18:500.7584-0.00027
    15.06 17:500.76017+0.00062
    15.06 16:500.75878-0.00181
    15.06 15:500.76627+0.00044
    15.06 14:500.76723-0.00028
    15.06 13:500.76718-0.00034
    15.06 12:500.76653+0.00065
    15.06 11:500.76031+0.0005
    15.06 10:500.75866+0.00229
    15.06 09:500.75289+0.00025
    15.06 08:500.75369+0.00041
    15.06 07:500.75455-0.00362
    15.06 06:500.76958-0.00254
    15.06 05:500.78694+0.00018
    15.06 04:500.79207+0.00097
    15.06 03:500.7884+0.0017
    15.06 02:500.78532-0.00082
    15.06 01:500.79346-0.00394
    15.06 00:500.78799-0.00083
    14.06 23:500.80882+0.00041
    14.06 22:500.8113+0.00022
    14.06 21:500.80739+0.0034
    14.06 20:500.79763-0.00302
    14.06 19:500.79822+0.00507
    14.06 18:500.76938-0.00643
    14.06 17:500.76522-0.004
    14.06 16:500.75377+0.00075
    14.06 15:500.75503-0.00108
    14.06 14:500.75064-0.00079
    14.06 13:500.75607-0.00384
    14.06 12:500.75938-0.00174
    14.06 11:500.75493-0.00278
    14.06 10:500.75366-0.0001
    14.06 09:500.75877-0.00193
    14.06 08:500.7517-0.00603
    14.06 07:500.76608+0.00245
    14.06 06:500.76557+3.0E-5
    14.06 05:500.75517-0.00285
    14.06 04:500.76285+0.00034
    14.06 03:500.75908+0.00012
    14.06 02:500.75599+0.00024
    14.06 01:500.75204-0.0025
    14.06 00:500.75585+0.00048
    13.06 23:500.75389-0.00071
    13.06 22:500.74708-0.00107
    13.06 21:500.75079-0.00057
    13.06 20:500.74944-0.00299
    13.06 19:500.75763-0.00269
    13.06 18:500.76344-0.00516
    13.06 17:500.74456+0.00179
    13.06 16:500.7425+0.00776
    13.06 15:500.74387+0.00238
    13.06 14:500.74413-0.00305
    13.06 13:500.74268-0.00149
    13.06 12:500.74824-0.00087
    13.06 11:500.74359+0.00043
    13.06 10:500.74251-0.00388
    13.06 09:500.74832-0.00016
    13.06 08:500.74393+0.00266
    13.06 07:500.73475-0.00195
    13.06 06:500.7426+0.00258
    13.06 05:500.73232+0.00319
    13.06 04:500.7218-0.00176
    13.06 03:500.71864-0.0003
    13.06 02:500.71671-0.00165
    13.06 01:500.71605+0.00155
    13.06 00:500.71372+0.00225
    12.06 23:500.71456+0.00743
    12.06 22:500.71963+0.00713
    12.06 21:500.70583-0.00228
    12.06 20:500.70289-0.00138
    12.06 19:500.7043-0.00091
    12.06 18:500.69718+0.00037
    12.06 17:500.69392+0.00202
    12.06 16:500.70329+0.00719
    12.06 15:500.69853-0.0003
    12.06 14:500.72562+0.00054
    12.06 13:500.71874-0.00155
    12.06 12:500.72522+0.0011
    12.06 11:500.72622-0.00295
    12.06 10:500.72767+0.0022
    12.06 09:500.72542-0.00041
    12.06 08:500.72962+0.00175
    12.06 07:500.7246+0.0002
    12.06 06:500.7311-0.00135
    12.06 05:500.737-0.00203
    12.06 04:500.75371+0.00144
    12.06 03:500.74006-0.00051
    12.06 02:500.73854+0.00018
    12.06 01:500.73571-0.00069
    12.06 00:500.73722-0.00202
    11.06 23:500.73892-0.00263
    11.06 22:500.7367-0.00031
    11.06 21:500.73679-0.0079
    11.06 20:500.74419+0.00576
    11.06 19:500.73417-0.0042
    11.06 18:500.74486+0.00076
    11.06 17:500.72778+0.00147
    11.06 16:500.72763+0.00018
    11.06 15:500.71738+0.00289
    11.06 14:500.70782-0.00375
    11.06 13:500.71108-0.00058
    11.06 12:500.72597-0.00196
    11.06 11:500.72404-6.0E-5
    11.06 10:500.73001+0.00121
    11.06 09:500.72402+0.00011
    11.06 08:500.72415+0.00188
    11.06 07:500.72325-0.00069
    11.06 06:500.72128-0.0042
    11.06 05:500.72283+0.0155
    11.06 04:500.7096-0.00059
    11.06 03:500.70996-0.00014
    11.06 02:500.70713-0.00035
    11.06 01:500.70595
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.55373
    макс: 0.8873
    за месяц:
    0.87231  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.06.20240.78715+0.02024
    15.06.20240.76691-0.00145
    14.06.20240.76836+0.02299
    13.06.20240.74537+0.02238
    12.06.20240.72299-0.00204
    11.06.20240.72503+0.03265
    10.06.20240.69238-0.00778
    09.06.20240.70016+0.00301
    08.06.20240.69715+0.05904
    07.06.20240.63811+0.01748
    06.06.20240.62063+0.00431
    05.06.20240.61632-0.00846
    04.06.20240.62478+0.00462
    03.06.20240.62016-0.00221
    02.06.20240.62237+0.01242
    01.06.20240.60995-0.00779
    31.05.20240.61774+0.00851
    30.05.20240.60923+0.01363
    29.05.20240.5956+0.0039
    28.05.20240.5917+0.0223
    27.05.20240.5694+0.01567
    26.05.20240.55373-0.00945
    25.05.20240.56318-0.02891
    24.05.20240.59209-0.01595
    23.05.20240.60804-0.01319
    22.05.20240.62123+0.01078
    21.05.20240.61045-0.08919
    20.05.20240.69964-0.0019
    19.05.20240.70154+0.02091
    18.05.20240.68063-0.00329
    17.05.20240.68392
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.06.20240.78715+0.02024
    15.06.20240.76691-0.00145
    14.06.20240.76836+0.02299
    13.06.20240.74537+0.02238
    12.06.20240.72299-0.00204
    11.06.20240.72503+0.03265
    10.06.20240.69238-0.00778
    09.06.20240.70016+0.00301
    08.06.20240.69715+0.05904
    07.06.20240.63811+0.01748
    06.06.20240.62063+0.00431
    05.06.20240.61632-0.00846
    04.06.20240.62478+0.00462
    03.06.20240.62016-0.00221
    02.06.20240.62237+0.01242
    01.06.20240.60995-0.00779
    31.05.20240.61774+0.00851
    30.05.20240.60923+0.01363
    29.05.20240.5956+0.0039
    28.05.20240.5917+0.0223
    27.05.20240.5694+0.01567
    26.05.20240.55373-0.00945
    25.05.20240.56318-0.02891
    24.05.20240.59209-0.01595
    23.05.20240.60804-0.01319
    22.05.20240.62123+0.01078
    21.05.20240.61045-0.08919
    20.05.20240.69964-0.0019
    19.05.20240.70154+0.02091
    18.05.20240.68063-0.00329
    17.05.20240.68392-0.00579
    16.05.20240.68971-0.03195
    15.05.20240.72166-0.00746
    14.05.20240.72912+0.03091
    13.05.20240.69821+0.01791
    12.05.20240.6803-9.0E-5
    11.05.20240.68039+0.02195
    10.05.20240.65844-0.00469
    09.05.20240.66313-0.00316
    08.05.20240.66629+0.0233
    07.05.20240.64299+0.0246
    06.05.20240.61839-0.00112
    05.05.20240.61951+0.00862
    04.05.20240.61089-0.00038
    03.05.20240.61127-0.01489
    02.05.20240.62616-0.02527
    01.05.20240.65143-0.00588
    30.04.20240.65731+0.03277
    29.04.20240.62454+0.03016
    28.04.20240.59438-0.02931
    27.04.20240.62369-0.01935
    26.04.20240.64304+0.01216
    25.04.20240.63088+0.04534
    24.04.20240.58554+0.00695
    23.04.20240.57859+0.00675
    22.04.20240.57184-0.01925
    21.04.20240.59109-0.01499
    20.04.20240.60608-0.02455
    19.04.20240.63063-0.0132
    18.04.20240.64383+0.00791
    17.04.20240.63592+0.00698
    16.04.20240.62894+0.01542
    15.04.20240.61352+0.00715
    14.04.20240.60637-0.0149
    13.04.20240.62127+0.10211
    12.04.20240.51916+0.03403
    11.04.20240.48513+0.00066
    10.04.20240.48447+0.02981
    09.04.20240.45466-0.00353
    08.04.20240.45819-0.01024
    07.04.20240.46843-0.00668
    06.04.20240.47511-0.00749
    05.04.20240.4826+0.00783
    04.04.20240.47477+0.00351
    03.04.20240.47126-0.0031
    02.04.20240.47436+0.03042
    01.04.20240.44394+0.02307
    31.03.20240.42087+0.00416
    30.03.20240.41671-0.00452
    29.03.20240.42123+0.00306
    28.03.20240.41817+0.00296
    27.03.20240.41521+0.00871
    26.03.20240.4065-0.01208
    25.03.20240.41858-0.02164
    24.03.20240.44022-0.00322
    23.03.20240.44344-0.00299
    22.03.20240.44643+0.01642
    21.03.20240.43001-0.01978
    20.03.20240.44979+0.00063
    19.03.20240.44916+0.44916
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот