Курсы криптовалют к Blur

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Blur

Курс польского злотого (PLN) к Blur (BLUR)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому

Графики

Динамика изменения курса польского злотого относительно blur, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4849

макс: 19.2252

за сутки:

18.7131

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	18.7131	+0.071
31.07 16:40	18.6421	+0.0187
31.07 16:30	18.6234	-0.0068
31.07 16:20	18.6302	+0.0658
31.07 16:10	18.5644	-0.0403
31.07 16:00	18.6047	-0.0933
31.07 15:50	18.698	-0.1061
31.07 15:40	18.8041	-0.0492
31.07 15:30	18.8533	-0.041
31.07 15:28	18.8943	-
31.07 15:28	18.8943	-0.0247
31.07 15:10	18.919	+0.0246
31.07 15:04	18.8944	+0.0245
31.07 15:00	18.8699	-0.1513
31.07 14:50	19.0212	-0.0246
31.07 14:40	19.0458	-0.0073
31.07 14:30	19.0531	-0.0506
31.07 14:20	19.1037	+0.0021
31.07 14:10	19.1016	-0.018
31.07 14:00	19.1196	+0.0135
31.07 13:50	19.1061	-0.0161
31.07 13:40	19.1222	-0.0035
31.07 13:30	19.1257	-0.0121
31.07 13:20	19.1378	-0.0412
31.07 13:10	19.179	-0.0174
31.07 13:03	19.1964	-0.0288
31.07 13:00	19.2252	+0.0772
31.07 12:50	19.148	-0.0288
31.07 12:40	19.1768	-0.0049
31.07 12:30	19.1817	+0.026
31.07 12:20	19.1557	-0.0094
31.07 12:10	19.1651	+0.0036
31.07 12:00	19.1615	+0.013
31.07 11:50	19.1485	+0.0518
31.07 11:40	19.0967	+0.0125
31.07 11:30	19.0842	+0.0801
31.07 11:20	19.0041	+0.0155
31.07 11:10	18.9886	-0.0475
31.07 11:03	19.0361	+0.0005
31.07 11:00	19.0356	-0.0357
31.07 10:50	19.0713	-0.0367
31.07 10:40	19.108	-0.0443
31.07 10:30	19.1523	+0.0242
31.07 10:20	19.1281	+0.0245
31.07 10:10	19.1036	+0.0419
31.07 10:00	19.0617	-0.0323
31.07 09:50	19.094	+0.0069
31.07 09:40	19.0871	-0.0276
31.07 09:30	19.1147	+0.0315
31.07 09:20	19.0832	+0.0035
31.07 09:10	19.0797	-0.0166
31.07 09:03	19.0963	-0.0012
31.07 09:00	19.0975	+0.0025
31.07 08:50	19.095	+0.0122
31.07 08:40	19.0828	+0.0103
31.07 08:30	19.0725	-0.0036
31.07 08:20	19.0761	-0.0057
31.07 08:10	19.0818	-0.0398
31.07 08:00	19.1216	+0.0383
31.07 07:50	19.0833	+0.0222
31.07 07:40	19.0611	+0.0145
31.07 07:30	19.0466	+0.0291
31.07 07:20	19.0175	+0.0648
31.07 07:10	18.9527	-0.0124
31.07 07:03	18.9651	-0.0157
31.07 07:00	18.9808	-0.0122
31.07 06:50	18.993	-0.0131
31.07 06:40	19.0061	+0.0209
31.07 06:30	18.9852	-0.0493
31.07 06:20	19.0345	+0.0275
31.07 06:10	19.007	+0.0004
31.07 06:00	19.0066	-0.0173
31.07 05:50	19.0239	+0.0347
31.07 05:40	18.9892	+0.021
31.07 05:30	18.9682	+0.0541
31.07 05:20	18.9141	-0.0087
31.07 05:10	18.9228	+0.0359
31.07 05:03	18.8869	-0.0009
31.07 05:00	18.8878	+0.0423
31.07 04:50	18.8455	+0.0337
31.07 04:45	18.8118	+0.0717
31.07 04:30	18.7401	+0.0042
31.07 04:20	18.7359	-0.0662
31.07 04:10	18.8021	-0.047
31.07 04:00	18.8491	+0.0137
31.07 03:50	18.8354	-0.0006
31.07 03:40	18.836	-0.0106
31.07 03:30	18.8466	+0.0033
31.07 03:20	18.8433	+0.0165
31.07 03:10	18.8268	-0.0184
31.07 03:03	18.8452	+0.0001
31.07 03:00	18.8451	+0.0292
31.07 02:50	18.8159	+0.0727
31.07 02:40	18.7432	+0.0089
31.07 02:30	18.7343	+0.0094
31.07 02:20	18.7249	+0.0327
31.07 02:10	18.6922	-0.0192
31.07 02:00	18.7114	+0.0126
31.07 01:50	18.6988	-0.0132
31.07 01:40	18.712	-0.0039
31.07 01:30	18.7159	+0.018
31.07 01:20	18.6979	+0.0168
31.07 01:10	18.6811	+0.0065
31.07 01:03	18.6746	-0.0006
31.07 01:00	18.6752	+0.0229
31.07 00:50	18.6523	-0.0118
31.07 00:40	18.6641	+0.0006
31.07 00:30	18.6635	+0.0051
31.07 00:20	18.6584	-0.0108
31.07 00:10	18.6692	+0.0064
31.07 00:00	18.6628	-0.01
30.07 23:50	18.6728	+0.0006
30.07 23:40	18.6722	+0.0241
30.07 23:30	18.6481	+0.055
30.07 23:20	18.5931	+0.0423
30.07 23:10	18.5508	+0.0218
30.07 23:03	18.529	-0.0002
30.07 23:00	18.5292	+0.0364
30.07 22:50	18.4928	+0.0079
30.07 22:40	18.4849	-0.0247
30.07 22:30	18.5096	-0.1139
30.07 22:20	18.6235	-0.0007
30.07 22:10	18.6242	-0.0422
30.07 22:00	18.6664	+0.0056
30.07 21:50	18.6608	-0.0012
30.07 21:40	18.662	-0.0015
30.07 21:30	18.6635	-0.0115
30.07 21:20	18.675	-0.0202
30.07 21:10	18.6952	-0.0134
30.07 21:03	18.7086	-0.0017
30.07 21:00	18.7103	-0.0139
30.07 20:50	18.7242	-0.0225
30.07 20:40	18.7467	-0.0721
30.07 20:30	18.8188	-0.0671
30.07 20:20	18.8859	+0.0054
30.07 20:10	18.8805	+0.0265
30.07 20:00	18.854	+0.0033
30.07 19:50	18.8507	+0.129
30.07 19:40	18.7217	+0.0064
30.07 19:30	18.7153	+0.0106
30.07 19:20	18.7047	+0.0088
30.07 19:10	18.6959	-0.0228
30.07 19:03	18.7187	+0.0038
30.07 19:00	18.7149	-0.0079
30.07 18:50	18.7228	-0.0084
30.07 18:40	18.7312	+0.0374
30.07 18:30	18.6938	+0.0072
30.07 18:20	18.6866	+0.0199
30.07 18:10	18.6667	-0.0028
30.07 18:00	18.6695	+0.0726
30.07 17:50	18.5969	-0.0034
30.07 17:40	18.6003	+0.0159
30.07 17:30	18.5844	-0.0212
30.07 17:20	18.6056	+0.055
30.07 17:10	18.5506	+0.0407
30.07 17:03	18.5099	+0.0087
30.07 17:00	18.5012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0031

макс: 19.2565

за неделю:

18.7131

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	18.7131	-0.0933
31.07 15:50	18.698	-0.1513
31.07 14:50	19.0212	+0.0135
31.07 13:50	19.1061	+0.0772
31.07 12:50	19.148	+0.013
31.07 11:50	19.1485	-0.0357
31.07 10:50	19.0713	-0.0323
31.07 09:50	19.094	+0.0025
31.07 08:50	19.095	+0.0383
31.07 07:50	19.0833	-0.0122
31.07 06:50	18.993	-0.0173
31.07 05:50	19.0239	+0.0423
31.07 04:50	18.8455	+0.0137
31.07 03:50	18.8354	+0.0292
31.07 02:50	18.8159	+0.0126
31.07 01:50	18.6988	+0.0229
31.07 00:50	18.6523	-0.01
30.07 23:50	18.6728	+0.0364
30.07 22:50	18.4928	+0.0056
30.07 21:50	18.6608	-0.0139
30.07 20:50	18.7242	+0.0033
30.07 19:50	18.8507	-0.0079
30.07 18:50	18.7228	+0.0726
30.07 17:50	18.5969	-0.019
30.07 16:50	18.5202	-0.0395
30.07 15:50	18.5128	-0.0093
30.07 14:50	18.4558	-0.0426
30.07 13:50	18.255	-0.0356
30.07 12:50	18.2948	-0.2539
30.07 10:03	18.6059	-0.1718
30.07 08:03	18.7777	+0.1667
30.07 06:03	18.611	-0.3049
30.07 04:03	18.9159	+0.0641
30.07 02:03	18.8518	-0.4047
30.07 00:03	19.2565	+0.6062
29.07 22:03	18.6503	-0.359
29.07 20:03	19.0093	+0.1043
29.07 18:03	18.905	+0.0409
29.07 16:03	18.8641	+0.1672
29.07 14:03	18.6969	+0.1259
29.07 12:03	18.571	+0.0181
29.07 10:03	18.5529	+0.0503
29.07 08:03	18.5026	+0.3536
29.07 06:03	18.149	+0.2883
29.07 04:03	17.8607	-0.2917
29.07 02:03	18.1524	+0.0753
29.07 00:03	18.0771	+0.0268
28.07 22:03	18.0503	+0.0761
28.07 20:03	17.9742	-0.1092
28.07 18:03	18.0834	+0.0614
28.07 16:03	18.022	-0.1349
28.07 14:03	18.1569	-0.0382
28.07 12:03	18.1951	-0.059
28.07 10:03	18.2541	-0.0369
28.07 08:03	18.291	-0.0322
28.07 06:03	18.3232	-0.0868
28.07 04:03	18.41	-0.1723
28.07 02:03	18.5823	+0.5324
28.07 00:03	18.0499	+0.0218
27.07 22:03	18.0281	+0.1938
27.07 20:03	17.8343	-0.1068
27.07 18:03	17.9411	+0.4305
27.07 16:03	17.5106	+0.0682
27.07 14:03	17.4424	-0.0029
27.07 12:03	17.4453	+0.1072
27.07 10:03	17.3381	+0.2556
27.07 08:03	17.0825	+0.0794
27.07 06:03	17.0031	-0.1862
27.07 04:03	17.1893	+0.0667
27.07 02:03	17.1226	-0.027
27.07 00:03	17.1496	-0.1881
26.07 22:03	17.3377	-0.2278
26.07 20:03	17.5655	-0.2912
26.07 18:03	17.8567	+0.0688
26.07 16:03	17.7879	-0.0391
26.07 14:03	17.827	+0.2299
26.07 12:03	17.5971	-0.0908
26.07 10:03	17.6879	-0.3012
26.07 08:03	17.9891	-0.062
26.07 06:03	18.0511	+0.2074
26.07 04:03	17.8437	+0.0139
26.07 02:03	17.8298	-0.0108
26.07 00:03	17.8406	+0.0518
25.07 22:03	17.7888	+0.0522
25.07 20:03	17.7366	+0.2105
25.07 18:03	17.5261	-0.0425
25.07 16:03	17.5686	-0.2274
25.07 14:03	17.796	-0.4697
25.07 12:03	18.2657	+0.2376
25.07 10:03	18.0281	+0.2037
25.07 08:03	17.8244	+0.1219
25.07 06:03	17.7025	+0.3467
25.07 04:03	17.3558	+0.0413
25.07 02:03	17.3145	+0.1354
25.07 00:03	17.1791	-0.0564
24.07 22:03	17.2355	-0.1617
24.07 20:03	17.3972	+0.1577
24.07 18:03	17.2395

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 12.2703

макс: 19.2565

за месяц:

18.7131

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	18.6296	+0.0286
29.07.2026	18.601	+0.4442
28.07.2026	18.1568	+0.5911
27.07.2026	17.5657	-0.0615
26.07.2026	17.6272	-0.1416
25.07.2026	17.7688	+0.6048
24.07.2026	17.164	+0.1232
23.07.2026	17.0408	+0.9376
22.07.2026	16.1032	-0.8014
21.07.2026	16.9046	-0.0446
20.07.2026	16.9492	+0.09
19.07.2026	16.8592	-0.1434
18.07.2026	17.0026	+0.4936
17.07.2026	16.509	+0.5826
16.07.2026	15.9264	-0.3382
15.07.2026	16.2646	+0.2784
14.07.2026	15.9862	+0.7068
13.07.2026	15.2794	-0.1549
12.07.2026	15.4343	+0.5849
11.07.2026	14.8494	+0.3609
10.07.2026	14.4885	+0.1855
09.07.2026	14.303	+0.3274
08.07.2026	13.9756	+1.7053
07.07.2026	12.2703	-0.88
06.07.2026	13.1503	-4.5076
05.07.2026	17.6579	+0.5031
04.07.2026	17.1548	-0.3287
03.07.2026	17.4835	-0.2248
02.07.2026	17.7083	-0.6047
01.07.2026	18.313	-0.1566
30.06.2026	18.4696

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 9.9674

макс: 19.2565

за квартал:

18.7131

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	18.6296	+0.0286
29.07.2026	18.601	+0.4442
28.07.2026	18.1568	+0.5911
27.07.2026	17.5657	-0.0615
26.07.2026	17.6272	-0.1416
25.07.2026	17.7688	+0.6048
24.07.2026	17.164	+0.1232
23.07.2026	17.0408	+0.9376
22.07.2026	16.1032	-0.8014
21.07.2026	16.9046	-0.0446
20.07.2026	16.9492	+0.09
19.07.2026	16.8592	-0.1434
18.07.2026	17.0026	+0.4936
17.07.2026	16.509	+0.5826
16.07.2026	15.9264	-0.3382
15.07.2026	16.2646	+0.2784
14.07.2026	15.9862	+0.7068
13.07.2026	15.2794	-0.1549
12.07.2026	15.4343	+0.5849
11.07.2026	14.8494	+0.3609
10.07.2026	14.4885	+0.1855
09.07.2026	14.303	+0.3274
08.07.2026	13.9756	+1.7053
07.07.2026	12.2703	-0.88
06.07.2026	13.1503	-4.5076
05.07.2026	17.6579	+0.5031
04.07.2026	17.1548	-0.3287
03.07.2026	17.4835	-0.2248
02.07.2026	17.7083	-0.6047
01.07.2026	18.313	-0.1566
30.06.2026	18.4696	+0.3705
29.06.2026	18.0991	+0.0688
28.06.2026	18.0303	-0.0188
27.06.2026	18.0491	-0.5644
26.06.2026	18.6135	-0.0004
25.06.2026	18.6139	+1.083
24.06.2026	17.5309	-0.2319
23.06.2026	17.7628	+0.5831
22.06.2026	17.1797	-0.0246
21.06.2026	17.2043	+0.0962
20.06.2026	17.1081	+0.0197
19.06.2026	17.0884	+0.8399
18.06.2026	16.2485	+1.447
17.06.2026	14.8015	+0.0148
16.06.2026	14.7867	+0.2124
15.06.2026	14.5743	-0.5444
14.06.2026	15.1187	+0.3456
13.06.2026	14.7731	-0.1721
12.06.2026	14.9452	-0.0748
11.06.2026	15.02	-0.5931
10.06.2026	15.6131	+0.1274
09.06.2026	15.4857	+0.0769
08.06.2026	15.4088	-0.4673
07.06.2026	15.8761	-0.6398
06.06.2026	16.5159	+0.6227
05.06.2026	15.8932	+1.2164
04.06.2026	14.6768	+0.9547
03.06.2026	13.7221	+0.3168
02.06.2026	13.4053	+0.4296
01.06.2026	12.9757	+0.0317
31.05.2026	12.944	-0.0464
30.05.2026	12.9904	-0.2394
29.05.2026	13.2298	-0.0357
28.05.2026	13.2655	+0.6704
27.05.2026	12.5951	+0.1937
26.05.2026	12.4014	+0.3094
25.05.2026	12.092	-0.0648
24.05.2026	12.1568	-0.103
23.05.2026	12.2598	+0.2745
22.05.2026	11.9853	+0.0834
21.05.2026	11.9019	-0.2553
20.05.2026	12.1572	-0.1857
19.05.2026	12.3429	+0.0944
18.05.2026	12.2485	+0.4962
17.05.2026	11.7523	+0.2432
16.05.2026	11.5091	+0.431
15.05.2026	11.0781	+0.31
14.05.2026	10.7681	+0.5118
13.05.2026	10.2563	+0.0378
12.05.2026	10.2185	+0.2511
11.05.2026	9.9674	-0.1459
10.05.2026	10.1133	-0.4481
09.05.2026	10.5614	-0.1503
08.05.2026	10.7117	+0.0386
07.05.2026	10.6731	+0.6571
06.05.2026	10.016	-0.0321
05.05.2026	10.0481	-0.3149
04.05.2026	10.363	-0.1292
03.05.2026	10.4922	+0.3065
02.05.2026	10.1857	-0.1314
01.05.2026	10.3171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот