Курсы криптовалют к Blur

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Blur

Курс польского злотого (PLN) к Blur (BLUR)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - BLUR / Обратный расчет: курс Blur к польскому злотому

Графики

Динамика изменения курса польского злотого относительно blur, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5595

макс: 13.0736

за сутки:

12.6124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	12.6124	-0.0053
25.09 22:00	12.6177	-0.0061
25.09 21:50	12.6238	+0.0057
25.09 21:40	12.6181	-0.0185
25.09 21:30	12.6366	+0.02
25.09 21:20	12.6166	-0.041
25.09 21:10	12.6576	+0.0009
25.09 21:03	12.6567	-0.0144
25.09 21:00	12.6711	+0.0153
25.09 20:50	12.6558	-0.0338
25.09 20:40	12.6896	+0.0661
25.09 20:30	12.6235	+0.0211
25.09 20:20	12.6024	-0.0167
25.09 20:10	12.6191	-0.0227
25.09 20:00	12.6418	+0.0713
25.09 19:50	12.5705	+0.002
25.09 19:40	12.5685	+0.009
25.09 19:30	12.5595	-0.0088
25.09 19:20	12.5683	-0.0259
25.09 19:10	12.5942	-0.011
25.09 19:03	12.6052	-0.0288
25.09 19:00	12.634	-0.0523
25.09 18:50	12.6863	+0.051
25.09 18:40	12.6353	-0.0107
25.09 18:30	12.646	+0.0515
25.09 18:20	12.5945	-0.0068
25.09 18:10	12.6013	-0.0672
25.09 18:00	12.6685	-0.0493
25.09 17:50	12.7178	-0.0116
25.09 17:40	12.7294	-0.0523
25.09 17:30	12.7817	-0.0304
25.09 17:20	12.8121	-0.0106
25.09 17:10	12.8227	+0.1395
25.09 17:03	12.6832	+0.0114
25.09 17:00	12.6718	+0.0248
25.09 16:50	12.647	+0.0838
25.09 16:40	12.5632	-0.0398
25.09 16:30	12.603	+0.0035
25.09 16:20	12.5995	-0.0097
25.09 16:10	12.6092	-0.051
25.09 16:00	12.6602	-0.0089
25.09 15:50	12.6691	-0.0101
25.09 15:40	12.6792	-0.0531
25.09 15:30	12.7323	+0.022
25.09 15:20	12.7103	+0.036
25.09 15:10	12.6743	-0.0333
25.09 15:03	12.7076	+0.0042
25.09 15:00	12.7034	+0.0266
25.09 14:50	12.6768	+0.0255
25.09 14:40	12.6513	-0.035
25.09 14:30	12.6863	-0.0316
25.09 14:20	12.7179	-0.0792
25.09 14:10	12.7971	-0.0164
25.09 14:00	12.8135	+0.0035
25.09 13:50	12.81	-0.0066
25.09 13:40	12.8166	+0.0068
25.09 13:30	12.8098	-0.0012
25.09 13:20	12.811	+0.0086
25.09 13:10	12.8024	+0.0294
25.09 13:03	12.773	-0.0019
25.09 13:00	12.7749	+0.0101
25.09 12:50	12.7648	+0.0076
25.09 12:40	12.7572	-0.0302
25.09 12:30	12.7874	+0.0519
25.09 12:20	12.7355	+0.0133
25.09 12:10	12.7222	-0.0324
25.09 12:00	12.7546	+0.012
25.09 11:50	12.7426	-0.0011
25.09 11:40	12.7437	-0.0144
25.09 11:30	12.7581	-0.1156
25.09 11:20	12.8737	-0.0296
25.09 11:10	12.9033	+0.0092
25.09 11:03	12.8941	-0.0144
25.09 11:00	12.9085	-0.0362
25.09 10:50	12.9447	+0.0143
25.09 10:40	12.9304	+0.0294
25.09 10:30	12.901	-0.0225
25.09 10:20	12.9235	-0.0396
25.09 10:10	12.9631	-0.0128
25.09 10:00	12.9759	+0.0249
25.09 09:50	12.951	+0.0368
25.09 09:40	12.9142	+0.0344
25.09 09:30	12.8798	-0.1052
25.09 09:20	12.985	+0.0439
25.09 09:10	12.9411	+0.0351
25.09 09:03	12.906	-0.0451
25.09 09:00	12.9511	-0.019
25.09 08:50	12.9701	-0.0318
25.09 08:40	13.0019	+0.009
25.09 08:30	12.9929	+0.0184
25.09 08:20	12.9745	+0.0176
25.09 08:10	12.9569	+0.0278
25.09 08:00	12.9291	+0.031
25.09 07:50	12.8981	-0.0319
25.09 07:40	12.93	-0.0225
25.09 07:30	12.9525	-0.0163
25.09 07:20	12.9688	-0.0301
25.09 07:10	12.9989	+0.002
25.09 07:03	12.9969	-0.0023
25.09 07:00	12.9992	-0.0071
25.09 06:50	13.0063	-0.0356
25.09 06:40	13.0419	-0.0192
25.09 06:30	13.0611	+0.0227
25.09 06:20	13.0384	+0.0247
25.09 06:10	13.0137	-0.0116
25.09 06:00	13.0253	+0.0029
25.09 05:50	13.0224	+0.0587
25.09 05:40	12.9637	+0.0564
25.09 05:30	12.9073	+0.0155
25.09 05:20	12.8918	-0.0265
25.09 05:10	12.9183	-0.0625
25.09 05:03	12.9808	-0.0053
25.09 05:00	12.9861	+0.0515
25.09 04:50	12.9346	+0.0227
25.09 04:40	12.9119	+0.0876
25.09 04:30	12.8243	+0.0659
25.09 04:20	12.7584	-0.0611
25.09 04:10	12.8195	-0.0626
25.09 04:00	12.8821	-0.0071
25.09 03:50	12.8892	+0.0164
25.09 03:40	12.8728	-0.0262
25.09 03:30	12.899	+0.0699
25.09 03:20	12.8291	-0.1098
25.09 03:10	12.9389	-0.0674
25.09 03:03	13.0063	-0.0026
25.09 03:00	13.0089	-0.0006
25.09 02:50	13.0095	+0.0045
25.09 02:40	13.005	-0.0066
25.09 02:30	13.0116	-0.0179
25.09 02:20	13.0295	+0.0235
25.09 02:10	13.006	-0.0504
25.09 02:00	13.0564	-0.0172
25.09 01:50	13.0736	+0.0223
25.09 01:40	13.0513	-0.0089
25.09 01:30	13.0602	+0.0463
25.09 01:20	13.0139	+0.0193
25.09 01:10	12.9946	+0.0243
25.09 01:03	12.9703	+0.004
25.09 01:00	12.9663	+0.0268
25.09 00:50	12.9395	+0.0106
25.09 00:40	12.9289	-0.0037
25.09 00:30	12.9326	-0.0134
25.09 00:20	12.946	-0.0118
25.09 00:10	12.9578	-0.0039
25.09 00:00	12.9617	-0.0041
24.09 23:50	12.9658	+0.0002
24.09 23:40	12.9656	+0.0026
24.09 23:30	12.963	-0.0025
24.09 23:20	12.9655	+0.0211
24.09 23:10	12.9444	+0.0157
24.09 23:03	12.9287	+0.0046
24.09 23:00	12.9241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5231

макс: 14.483

за неделю:

12.6124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	12.6124	-0.0061
25.09 21:50	12.6238	+0.0153
25.09 20:50	12.6558	+0.0713
25.09 19:50	12.5705	-0.0523
25.09 18:50	12.6863	-0.0493
25.09 17:50	12.7178	+0.0248
25.09 16:50	12.647	-0.0089
25.09 15:50	12.6691	+0.0266
25.09 14:50	12.6768	+0.0035
25.09 13:50	12.81	+0.0101
25.09 12:50	12.7648	+0.012
25.09 11:50	12.7426	-0.0362
25.09 10:50	12.9447	+0.0249
25.09 09:50	12.951	-0.019
25.09 08:50	12.9701	+0.031
25.09 07:50	12.8981	-0.0071
25.09 06:50	13.0063	+0.0029
25.09 05:50	13.0224	+0.0515
25.09 04:50	12.9346	-0.0071
25.09 03:50	12.8892	-0.0006
25.09 02:50	13.0095	-0.0172
25.09 01:50	13.0736	+0.0268
25.09 00:50	12.9395	-0.0041
24.09 23:50	12.9658	+0.0266
24.09 22:50	12.8975	-0.0237
24.09 21:50	12.9521	-0.0092
24.09 20:50	12.9271	+0.06
24.09 19:50	12.8417	-0.0332
24.09 18:50	12.919	+0.095
24.09 17:50	12.9698	-0.0026
24.09 16:50	13.1854	-0.0231
24.09 15:50	13.419	+0.0479
24.09 14:50	13.4326	-0.0445
24.09 13:50	13.5068	-0.0259
24.09 12:50	13.5071	-0.0032
24.09 11:50	13.3988	+0.0177
24.09 10:50	13.2234	-0.0112
24.09 09:50	13.2148	+0.0105
24.09 08:50	13.232	-0.0288
24.09 07:50	13.3801	+0.0308
24.09 06:50	13.3878	-0.0144
24.09 05:50	13.3159	-0.0117
24.09 04:50	13.4548	+0.0136
24.09 03:50	13.422	-0.0227
24.09 02:50	13.4507	-0.0412
24.09 01:50	13.4915	+0.0171
24.09 00:50	13.4343	+0.0354
23.09 23:50	13.49	+0.0119
23.09 22:50	13.4031	-0.0248
23.09 21:50	13.403	+0.0588
23.09 20:50	13.2045	+0.0063
23.09 19:50	13.1328	+0.0747
23.09 18:50	13.2317	-0.0973
23.09 17:50	13.1961	+0.013
23.09 16:50	12.7908	-0.0086
23.09 15:50	12.6946	-0.0147
23.09 14:50	12.7431	+0.0138
23.09 13:50	12.5231	-0.0244
23.09 12:50	12.6057	+0.1047
23.09 11:50	12.6312	-0.0208
23.09 10:50	12.7568	+0.0083
23.09 09:50	12.6477	+0.0679
23.09 08:50	12.6723	-0.005
23.09 07:50	12.6899	+0.0053
23.09 06:50	12.7032	-0.0151
23.09 05:50	12.8585	+0.0161
23.09 04:50	12.9575	+0.0527
23.09 03:50	12.8908	+0.0131
23.09 02:50	12.8938	+0.0003
23.09 01:50	12.9124	+0.0014
23.09 00:50	13.0362	-0.0008
22.09 23:50	13.0356	+0.0231
22.09 22:50	13.1078	+0.03
22.09 21:50	13.125	-0.0543
22.09 20:50	13.1595	-0.0479
22.09 19:50	13.2225	-0.0086
22.09 18:50	13.2136	-0.0648
22.09 17:50	13.4992	-0.0365
22.09 16:50	13.3582	-0.0697
22.09 15:50	13.4428	-0.0087
22.09 14:50	13.4886	+0.0102
22.09 13:50	13.4773	-0.0248
22.09 12:50	13.3731	+0.012
22.09 11:50	13.2714	-0.051
22.09 10:50	13.3529	-0.0168
22.09 09:50	13.3441	-0.0645
22.09 08:50	13.4496	+0.0489
22.09 07:50	13.284	+0.0177
22.09 06:50	13.2343	+0.0849
22.09 05:50	13.1946	+0.0252
22.09 04:50	13.2683	+0.0258
22.09 03:50	13.1938	-0.0568
22.09 02:50	13.1702	-0.0258
22.09 01:50	13.2304	+0.0199
22.09 00:50	13.2491	+0.0208
21.09 23:50	13.1991	-0.0251
21.09 22:50	13.2156	-0.0276
21.09 21:50	13.2473	+0.0715
21.09 20:50	13.2413	+0.0107
21.09 19:50	13.1527	-0.0232
21.09 18:50	13.1779	-0.0053
21.09 17:50	13.2187	-0.0172
21.09 16:50	13.1593	-0.0485
21.09 15:50	13.1244	+0.0626
21.09 14:50	13.1823	-0.147
21.09 13:50	13.3564	+0.0561
21.09 12:50	13.4308	-0.0218
21.09 11:50	13.4972	-0.0267
21.09 10:50	13.7609	+0.0127
21.09 09:50	13.7893	-0.0044
21.09 08:50	13.9626	-0.1266
21.09 07:50	13.9037	-0.126
21.09 06:50	14.0112	-0.043
21.09 05:50	14.2626	+0.1588
21.09 04:50	14.056	+0.0021
21.09 03:50	13.9861	-0.0029
21.09 02:50	14.051	+0.0201
21.09 01:50	14.0053	-0.0187
21.09 00:50	14.1175	+0.034
20.09 23:50	14.0183	-0.0374
20.09 22:50	14.1166	+0.0397
20.09 21:50	14.121	+0.0544
20.09 20:50	14.0923	+0.0011
20.09 19:50	14.0861	-0.0247
20.09 18:50	14.3602	+0.0022
20.09 17:50	14.444	+0.018
20.09 16:50	14.4495	-0.0138
20.09 15:50	14.3881	-0.0284
20.09 14:50	14.3527	+0.0124
20.09 13:50	14.3383	+0.0275
20.09 12:50	14.2173	+0.0261
20.09 11:50	14.2642	+0.0249
20.09 10:50	14.1823	+0.0109
20.09 09:50	14.1103	+0.0219
20.09 08:50	14.0784	-0.002
20.09 07:50	14.0051	-0.0547
20.09 06:50	14.0275	+0.1878
20.09 05:50	14.0305	-0.0842
20.09 04:50	13.8523	+0.0177
20.09 03:50	13.7322	+0.0153
20.09 02:50	13.7902	-0.0301
20.09 01:50	13.7821	-0.02
20.09 00:50	13.9345	+0.0213
19.09 23:50	13.8829	+0.0095
19.09 22:50	13.9048	+0.0132
19.09 21:50	13.9568	+0.0484
19.09 20:50	13.8303	-0.0207
19.09 19:50	13.6845	-0.0352
19.09 18:50	13.8714	+0.0317
19.09 17:50	14.0079	-0.0403
19.09 16:50	14.0837	-0.0012
19.09 15:50	14.1353	-0.0339
19.09 14:50	14.2693	+0.0081
19.09 13:50	14.2982	-0.0218
19.09 12:50	14.3357	-0.0089
19.09 11:50	14.3875	+0.0118
19.09 10:50	14.4616	-0.0312
19.09 09:50	14.4811	+0.024
19.09 08:50	14.483	-0.0459
19.09 07:50	14.4399	+0.0052
19.09 06:50	14.3215	+0.0077
19.09 05:50	14.2346	+0.0029
19.09 04:50	14.2829	+0.0384
19.09 03:50	14.2361	-0.0036
19.09 02:50	14.3262	-0.0394
19.09 01:50	14.4271	-0.0013
19.09 00:50	14.4131	-0.0045
18.09 23:50	14.4262

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 12.5231

макс: 17.2217

за месяц:

12.6124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	13.2033	+0.2834
23.09.2026	12.9199	-0.2975
22.09.2026	13.2174	-0.2892
21.09.2026	13.5066	-0.6306
20.09.2026	14.1372	+0.0132
19.09.2026	14.124	-0.5671
18.09.2026	14.6911	-0.8579
17.09.2026	15.549	-0.4737
16.09.2026	16.0227	+0.4003
15.09.2026	15.6224	+0.6295
14.09.2026	14.9929	+0.0961
13.09.2026	14.8968	-0.7356
12.09.2026	15.6324	+0.4725
11.09.2026	15.1599	-0.793
10.09.2026	15.9529	+0.7503
09.09.2026	15.2026	-0.2537
08.09.2026	15.4563	-0.0096
07.09.2026	15.4659	-0.149
06.09.2026	15.6149	-0.5159
05.09.2026	16.1308	-0.3006
04.09.2026	16.4314	-0.0712
03.09.2026	16.5026	-0.7191
02.09.2026	17.2217	+0.0013
01.09.2026	17.2204	+0.1489
31.08.2026	17.0715	+0.5116
30.08.2026	16.5599	-0.0088
29.08.2026	16.5687	-0.0401
28.08.2026	16.6088	+0.0655
27.08.2026	16.5433	-0.1686
26.08.2026	16.7119

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 12.2703

макс: 20.634

за квартал:

12.6124

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	13.2033	+0.2834
23.09.2026	12.9199	-0.2975
22.09.2026	13.2174	-0.2892
21.09.2026	13.5066	-0.6306
20.09.2026	14.1372	+0.0132
19.09.2026	14.124	-0.5671
18.09.2026	14.6911	-0.8579
17.09.2026	15.549	-0.4737
16.09.2026	16.0227	+0.4003
15.09.2026	15.6224	+0.6295
14.09.2026	14.9929	+0.0961
13.09.2026	14.8968	-0.7356
12.09.2026	15.6324	+0.4725
11.09.2026	15.1599	-0.793
10.09.2026	15.9529	+0.7503
09.09.2026	15.2026	-0.2537
08.09.2026	15.4563	-0.0096
07.09.2026	15.4659	-0.149
06.09.2026	15.6149	-0.5159
05.09.2026	16.1308	-0.3006
04.09.2026	16.4314	-0.0712
03.09.2026	16.5026	-0.7191
02.09.2026	17.2217	+0.0013
01.09.2026	17.2204	+0.1489
31.08.2026	17.0715	+0.5116
30.08.2026	16.5599	-0.0088
29.08.2026	16.5687	-0.0401
28.08.2026	16.6088	+0.0655
27.08.2026	16.5433	-0.1686
26.08.2026	16.7119	+0.0152
23.08.2026	16.6967	+0.351
22.08.2026	16.3457	-1.194
21.08.2026	17.5397	-1.708
20.08.2026	19.2477	-1.0906
19.08.2026	20.3383	-0.0485
18.08.2026	20.3868	-0.13
17.08.2026	20.5168	+0.0474
16.08.2026	20.4694	+0.0498
15.08.2026	20.4196	-0.2144
14.08.2026	20.634	+0.3848
13.08.2026	20.2492	+0.3886
12.08.2026	19.8606	+0.0096
11.08.2026	19.851	+0.5319
10.08.2026	19.3191	-0.12
09.08.2026	19.4391	-0.1933
08.08.2026	19.6324	-0.1874
07.08.2026	19.8198	+0.5969
06.08.2026	19.2229	-0.6183
05.08.2026	19.8412	+0.0481
04.08.2026	19.7931	+0.4146
03.08.2026	19.3785	+0.153
02.08.2026	19.2255	+0.2558
01.08.2026	18.9697	+0.1691
31.07.2026	18.8006	+0.171
30.07.2026	18.6296	+0.0286
29.07.2026	18.601	+0.4442
28.07.2026	18.1568	+0.5911
27.07.2026	17.5657	-0.0615
26.07.2026	17.6272	-0.1416
25.07.2026	17.7688	+0.6048
24.07.2026	17.164	+0.1232
23.07.2026	17.0408	+0.9376
22.07.2026	16.1032	-0.8014
21.07.2026	16.9046	-0.0446
20.07.2026	16.9492	+0.09
19.07.2026	16.8592	-0.1434
18.07.2026	17.0026	+0.4936
17.07.2026	16.509	+0.5826
16.07.2026	15.9264	-0.3382
15.07.2026	16.2646	+0.2784
14.07.2026	15.9862	+0.7068
13.07.2026	15.2794	-0.1549
12.07.2026	15.4343	+0.5849
11.07.2026	14.8494	+0.3609
10.07.2026	14.4885	+0.1855
09.07.2026	14.303	+0.3274
08.07.2026	13.9756	+1.7053
07.07.2026	12.2703	-0.88
06.07.2026	13.1503	-4.5076
05.07.2026	17.6579	+0.5031
04.07.2026	17.1548	-0.3287
03.07.2026	17.4835	-0.2248
02.07.2026	17.7083	-0.6047
01.07.2026	18.313	-0.1566
30.06.2026	18.4696	+0.3705
29.06.2026	18.0991	+0.0688
28.06.2026	18.0303	-0.0188
27.06.2026	18.0491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот