Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 63757.1
- Эфириум 3073.03
- Tether 1.0005
- Binance Coin 558.61
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3074.67
- Рипл 0.50258
- Dogecoin 0.15184
- Tokamak Network 6.1264
- Cardano 0.46888
- SHIBA INU 2.267E-5
- Avalanche 34.8991
- Wrapped Bitcoin 64005.75
- Wrapped TRON 0.11042
- TRON 0.11034
- Polkadot 6.7148
- Bitcoin Cash 479.04
- ChainLink 13.9075
- Matic Network 0.66975
Курс Blur к швейцарскому франку
Обновлено: 19.04.2024 23:50:01
Стоимость Blur (BLUR) на текущий момент составляет 0.35556 CHF, а общий объем торгов за 24 часа – 48 617 890 CHF.
Рыночная капитализация составляет 551 281 512 CHF. За последние 24 часа курс Blur относительно швейцарского франка снизился на -1.21%. Изменение за неделю составило -5.95%.
| = | ||
| Калькулятор BLUR - CHF / Обратный расчет: курс швейцарского франка к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно швейцарского франка, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32711макс: 0.36842за сутки:
0.35556 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 23:50 0.35556 -0.002 19.04 23:40 0.35756 -0.00118 19.04 23:30 0.35874 -0.00032 19.04 23:20 0.35906 -0.00071 19.04 23:10 0.35977 -0.00108 19.04 23:00 0.36085 +0.00135 19.04 22:50 0.3595 +0.00069 19.04 22:40 0.35881 -0.00086 19.04 22:30 0.35967 -0.00016 19.04 22:20 0.35983 +0.00089 19.04 22:10 0.35894 +0.00097 19.04 22:03 0.35797 -0.00033 19.04 22:00 0.3583 +8.0E-5 19.04 21:50 0.35822 -0.00144 19.04 21:40 0.35966 -3.0E-5 19.04 21:30 0.35969 -0.00106 19.04 21:20 0.36075 +0.00021 19.04 21:10 0.36054 -0.00226 19.04 21:00 0.3628 +0.0005 19.04 20:50 0.3623 +0.00097 19.04 20:40 0.36133 +7.0E-5 19.04 20:30 0.36126 -0.00057 19.04 20:20 0.36183 +0.00022 19.04 20:10 0.36161 +0.00036 19.04 20:03 0.36125 -0.00031 19.04 20:00 0.36156 -0.00059 19.04 19:50 0.36215 +0.0027 19.04 19:40 0.35945 +0.00117 19.04 19:30 0.35828 -0.00304 19.04 19:20 0.36132 -0.00266 19.04 19:10 0.36398 -0.00075 19.04 19:00 0.36473 -0.00061 19.04 18:50 0.36534 +0.00097 19.04 18:40 0.36437 -8.0E-5 19.04 18:30 0.36445 +0.0007 19.04 18:20 0.36375 +0.00096 19.04 18:10 0.36279 +0.00039 19.04 18:03 0.3624 -0.00051 19.04 18:00 0.36291 -0.00154 19.04 17:50 0.36445 +0.00303 19.04 17:40 0.36142 +0.00101 19.04 17:30 0.36041 -0.00373 19.04 17:20 0.36414 -0.00061 19.04 17:10 0.36475 -0.00027 19.04 17:00 0.36502 -0.00182 19.04 16:50 0.36684 +0.00063 19.04 16:40 0.36621 +0.00374 19.04 16:30 0.36247 +0.00075 19.04 16:20 0.36172 -0.00098 19.04 16:10 0.3627 -0.0017 19.04 16:03 0.3644 +0.00079 19.04 16:00 0.36361 -0.00192 19.04 15:50 0.36553 -0.00124 19.04 15:40 0.36677 +0.00094 19.04 15:30 0.36583 +0.00042 19.04 15:20 0.36541 +0.0017 19.04 15:10 0.36371 -0.00151 19.04 15:00 0.36522 -0.00272 19.04 14:50 0.36794 +0.00167 19.04 14:40 0.36627 +0.00105 19.04 14:30 0.36522 -0.00128 19.04 14:20 0.3665 -0.00099 19.04 14:10 0.36749 +0.00073 19.04 14:03 0.36676 -0.00029 19.04 14:00 0.36705 +0.00273 19.04 13:50 0.36432 +0.00128 19.04 13:40 0.36304 -0.00174 19.04 13:30 0.36478 +0.0008 19.04 13:20 0.36398 -0.00212 19.04 13:10 0.3661 +0.00171 19.04 13:00 0.36439 +0.00117 19.04 12:50 0.36322 -0.0009 19.04 12:40 0.36412 -0.00177 19.04 12:30 0.36589 -0.00253 19.04 12:20 0.36842 +0.00303 19.04 12:10 0.36539 -0.00083 19.04 12:03 0.36622 -0.00071 19.04 12:00 0.36693 +0.00179 19.04 11:50 0.36514 +0.00593 19.04 11:40 0.35921 -0.00344 19.04 11:30 0.36265 +0.00055 19.04 11:20 0.3621 +0.00273 19.04 11:10 0.35937 +0.0013 19.04 11:00 0.35807 -0.00114 19.04 10:50 0.35921 +0.00109 19.04 10:40 0.35812 +0.00159 19.04 10:30 0.35653 -0.0025 19.04 10:20 0.35903 -0.00321 19.04 10:10 0.36224 +0.00043 19.04 10:03 0.36181 +0.00103 19.04 10:00 0.36078 +0.00652 19.04 09:50 0.35426 +0.00648 19.04 09:40 0.34778 +0.00537 19.04 09:30 0.34241 +0.00036 19.04 09:20 0.34205 -0.00077 19.04 09:10 0.34282 -0.00193 19.04 09:00 0.34475 -0.00175 19.04 08:50 0.3465 +0.00373 19.04 08:40 0.34277 -0.00217 19.04 08:30 0.34494 -0.00022 19.04 08:20 0.34516 -0.00068 19.04 08:10 0.34584 -0.0011 19.04 08:03 0.34694 +0.00025 19.04 08:00 0.34669 -0.00044 19.04 07:50 0.34713 -0.0006 19.04 07:40 0.34773 +0.00331 19.04 07:30 0.34442 +0.00014 19.04 07:20 0.34428 -0.00089 19.04 07:10 0.34517 +0.00232 19.04 07:00 0.34285 +0.00085 19.04 06:50 0.342 +0.00113 19.04 06:40 0.34087 -0.00206 19.04 06:30 0.34293 +0.00159 19.04 06:20 0.34134 +0.00463 19.04 06:10 0.33671 +0.00199 19.04 06:03 0.33472 +0.00271 19.04 06:00 0.33201 +0.0049 19.04 05:50 0.32711 -0.00293 19.04 05:40 0.33004 -0.00016 19.04 05:30 0.3302 -0.00191 19.04 05:20 0.33211 -0.00438 19.04 05:10 0.33649 +0.00019 19.04 05:00 0.3363 -0.00164 19.04 04:50 0.33794 -0.00491 19.04 04:40 0.34285 -0.00241 19.04 04:30 0.34526 -0.00321 19.04 04:20 0.34847 -0.00232 19.04 04:10 0.35079 -0.0026 19.04 04:03 0.35339 -5.0E-5 19.04 04:00 0.35344 -0.00103 19.04 03:50 0.35447 -0.00189 19.04 03:40 0.35636 +0.00223 19.04 03:30 0.35413 -0.00123 19.04 03:20 0.35536 -0.00098 19.04 03:10 0.35634 -0.00154 19.04 03:00 0.35788 +0.00017 19.04 02:50 0.35771 -0.00073 19.04 02:40 0.35844 -0.00047 19.04 02:30 0.35891 -0.00139 19.04 02:20 0.3603 +0.00163 19.04 02:10 0.35867 +0.0003 19.04 02:03 0.35837 +0.00012 19.04 02:00 0.35825 -0.00124 19.04 01:50 0.35949 +0.00011 19.04 01:40 0.35938 +0.00293 19.04 01:30 0.35645 -0.0017 19.04 01:20 0.35815 -0.00025 19.04 01:10 0.3584 -0.00035 19.04 01:00 0.35875 -0.00031 19.04 00:50 0.35906 +0.00067 19.04 00:40 0.35839 -8.0E-5 19.04 00:30 0.35847 -0.00275 19.04 00:20 0.36122 +0.00113 19.04 00:10 0.36009 +0.0002 19.04 00:03 0.35989 -1.0E-5 19.04 00:00 0.3599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3003макс: 0.4за неделю:
0.35556 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 23:50 0.35556 +0.00135 19.04 22:50 0.3595 +8.0E-5 19.04 21:50 0.35822 +0.0005 19.04 20:50 0.3623 -0.00059 19.04 19:50 0.36215 -0.00061 19.04 18:50 0.36534 -0.00154 19.04 17:50 0.36445 -0.00182 19.04 16:50 0.36684 -0.00192 19.04 15:50 0.36553 -0.00272 19.04 14:50 0.36794 +0.00273 19.04 13:50 0.36432 +0.00117 19.04 12:50 0.36322 +0.00179 19.04 11:50 0.36514 -0.00114 19.04 10:50 0.35921 +0.00652 19.04 09:50 0.35426 -0.00175 19.04 08:50 0.3465 -0.00044 19.04 07:50 0.34713 +0.00085 19.04 06:50 0.342 +0.0049 19.04 05:50 0.32711 -0.00164 19.04 04:50 0.33794 -0.00103 19.04 03:50 0.35447 +0.00017 19.04 02:50 0.35771 -0.00124 19.04 01:50 0.35949 -0.00031 19.04 00:50 0.35906 +0.00135 18.04 23:50 0.35855 +0.00135 18.04 22:50 0.35833 +0.00061 18.04 21:50 0.3535 -0.00343 18.04 20:40 0.35335 -0.00061 18.04 19:50 0.35555 +0.00114 18.04 18:50 0.35484 -0.00148 18.04 17:50 0.35707 +0.00252 18.04 16:50 0.34271 - 18.04 15:50 0.34322 +0.00108 18.04 14:50 0.34716 +0.0001 18.04 13:50 0.33901 +0.00253 18.04 12:50 0.33689 -0.00104 18.04 11:50 0.33897 +0.00015 18.04 10:50 0.33406 +0.00043 18.04 09:50 0.33464 -0.00161 18.04 08:50 0.34575 -0.00115 18.04 07:50 0.3454 +0.00036 18.04 06:50 0.34639 -5.0E-5 18.04 05:50 0.3454 +0.00101 18.04 04:50 0.3419 +0.00344 18.04 03:50 0.33609 +0.00053 18.04 02:50 0.34211 -0.00144 18.04 01:50 0.347 +0.0003 18.04 00:50 0.34692 -0.00348 17.04 23:50 0.34591 +0.00072 17.04 22:50 0.34929 -0.00208 17.04 21:50 0.35802 +0.00164 17.04 20:50 0.34445 -0.00104 17.04 19:50 0.34027 -0.00065 17.04 18:50 0.3414 -0.0032 17.04 17:50 0.34747 -0.00308 17.04 16:50 0.35242 +0.001 17.04 15:50 0.34542 -0.00232 17.04 14:50 0.35034 -0.00074 17.04 13:50 0.35318 +0.00027 17.04 12:50 0.35607 -0.00103 17.04 11:50 0.35668 -0.00064 17.04 10:50 0.35917 -0.00102 17.04 09:50 0.35932 -0.00026 17.04 08:50 0.35775 +0.00203 17.04 07:50 0.36316 -0.00072 17.04 06:50 0.35696 +0.00375 17.04 05:50 0.35269 +0.00454 17.04 04:50 0.35629 +0.00186 17.04 03:50 0.35798 -0.00243 17.04 02:50 0.35923 +0.00073 17.04 01:50 0.35978 +0.00061 17.04 00:50 0.36128 +0.00072 16.04 23:50 0.35502 +0.00051 16.04 22:50 0.3518 +0.00182 16.04 21:50 0.35424 -0.00361 16.04 20:50 0.35581 +0.00392 16.04 19:50 0.34585 +0.00066 16.04 18:50 0.34102 -0.00176 16.04 17:50 0.34777 +0.00034 16.04 16:50 0.34604 -0.00296 16.04 15:50 0.35573 +0.00511 16.04 14:50 0.35604 +0.00287 16.04 13:50 0.35219 -0.0005 16.04 12:50 0.36132 -0.00053 16.04 11:50 0.36095 +0.00101 16.04 10:50 0.36158 +0.00142 16.04 09:50 0.35535 -0.00254 16.04 08:50 0.3503 -0.00038 16.04 07:50 0.34155 +0.00113 16.04 06:50 0.34769 +0.00167 16.04 05:50 0.35454 -0.00279 16.04 04:50 0.35734 +0.00076 16.04 03:50 0.35221 +0.00096 16.04 02:50 0.35823 +0.00074 16.04 01:50 0.36164 +0.00367 16.04 00:50 0.35209 -0.00095 15.04 23:50 0.35263 -0.00096 15.04 22:50 0.35563 -0.00395 15.04 21:50 0.3493 +0.00308 15.04 20:50 0.35026 -0.00127 15.04 19:50 0.36094 +0.00133 15.04 18:50 0.36602 -0.00217 15.04 17:50 0.36849 -0.00443 15.04 16:50 0.38305 +0.0006 15.04 15:50 0.38131 +0.00064 15.04 14:50 0.37945 +0.00109 15.04 13:50 0.38368 -0.00063 15.04 12:50 0.38088 -0.00553 15.04 11:50 0.38199 -0.00303 15.04 10:50 0.38545 -0.00136 15.04 09:50 0.39068 +0.0004 15.04 08:50 0.3748 +0.00087 15.04 07:50 0.36587 +0.00012 15.04 06:50 0.36689 +0.00078 15.04 05:50 0.36503 +0.001 15.04 04:50 0.37072 -0.0016 15.04 03:50 0.3779 -0.00232 15.04 02:50 0.38756 +0.00271 15.04 01:50 0.38215 +0.00377 15.04 00:50 0.36013 -0.00179 14.04 23:50 0.36554 -0.00161 14.04 22:50 0.37134 +0.00101 14.04 21:50 0.37563 -0.00296 14.04 20:50 0.37131 +0.00032 14.04 19:50 0.37447 -0.00073 14.04 18:50 0.36863 -0.00221 14.04 17:50 0.37356 -0.00067 14.04 16:50 0.36938 -0.00503 14.04 15:50 0.37648 +0.0018 14.04 14:50 0.37046 -0.0016 14.04 13:50 0.38696 -0.00408 14.04 12:50 0.38753 +0.00225 14.04 11:50 0.39278 +0.00185 14.04 10:50 0.4 -0.00258 14.04 09:50 0.38349 +0.00218 14.04 08:50 0.37346 +0.00698 14.04 07:50 0.36716 +0.00187 14.04 06:50 0.35222 -0.00027 14.04 05:50 0.35809 +0.00544 14.04 04:50 0.36261 -0.00397 14.04 03:50 0.3524 -0.0053 14.04 02:50 0.34663 +0.00798 14.04 01:50 0.33025 +0.00853 14.04 00:50 0.3003 -0.00584 13.04 23:50 0.30741 -0.02516 13.04 22:50 0.34863 +0.00423 13.04 21:50 0.3573 - 13.04 20:50 0.35044 -0.00224 13.04 19:50 0.36657 -0.00327 13.04 18:50 0.38064 -0.0002 13.04 17:50 0.37731 -0.00015 13.04 16:50 0.37982 +0.00162 13.04 15:50 0.38305 -0.0005 13.04 14:50 0.38212 +0.00041 13.04 13:50 0.38437 -0.00052 13.04 12:50 0.38332 -0.00182 13.04 11:50 0.38326 +0.00215 13.04 10:50 0.38583 +0.00431 13.04 09:50 0.38571 -0.0001 13.04 08:50 0.38453 -0.00153 13.04 07:50 0.38441 +3.0E-5 13.04 06:50 0.37702 -0.00362 13.04 05:50 0.37212 -0.0064 13.04 04:50 0.37097 +0.00094 13.04 03:50 0.38179 -0.00036 13.04 02:50 0.38428 +0.00271 13.04 01:50 0.37017 -0.00086 13.04 00:50 0.37387 -0.00298 12.04 23:50 0.37804 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.3003макс: 0.55857за месяц:
Таблица изменений курса blur : показать0.35556 Дата Курс +/- 18.04.2024 0.34902 -0.00271 17.04.2024 0.35173 -0.00234 16.04.2024 0.35407 -0.01462 15.04.2024 0.36869 -0.00547 14.04.2024 0.37416 +0.00898 13.04.2024 0.36518 -0.07081 12.04.2024 0.43599 -0.03594 11.04.2024 0.47193 -0.00255 10.04.2024 0.47448 -0.03197 09.04.2024 0.50645 +0.0044 08.04.2024 0.50205 +0.01484 07.04.2024 0.48721 +0.00685 06.04.2024 0.48036 +0.00829 05.04.2024 0.47207 -0.01129 04.04.2024 0.48336 -0.00123 03.04.2024 0.48459 +0.00495 02.04.2024 0.47964 -0.03107 01.04.2024 0.51071 -0.02788 31.03.2024 0.53859 -0.00538 30.03.2024 0.54397 +0.00639 29.03.2024 0.53758 -0.00283 28.03.2024 0.54041 -0.00628 27.03.2024 0.54669 -0.01188 26.03.2024 0.55857 +0.01963 25.03.2024 0.53894 +0.02886 24.03.2024 0.51008 +0.0037 23.03.2024 0.50638 +0.00157 22.03.2024 0.50481 -0.02307 21.03.2024 0.52788 +0.03052 20.03.2024 0.49736 +0.00065 19.03.2024 0.49671 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 18.04.2024 0.34902 -0.00271 17.04.2024 0.35173 -0.00234 16.04.2024 0.35407 -0.01462 15.04.2024 0.36869 -0.00547 14.04.2024 0.37416 +0.00898 13.04.2024 0.36518 -0.07081 12.04.2024 0.43599 -0.03594 11.04.2024 0.47193 -0.00255 10.04.2024 0.47448 -0.03197 09.04.2024 0.50645 +0.0044 08.04.2024 0.50205 +0.01484 07.04.2024 0.48721 +0.00685 06.04.2024 0.48036 +0.00829 05.04.2024 0.47207 -0.01129 04.04.2024 0.48336 -0.00123 03.04.2024 0.48459 +0.00495 02.04.2024 0.47964 -0.03107 01.04.2024 0.51071 -0.02788 31.03.2024 0.53859 -0.00538 30.03.2024 0.54397 +0.00639 29.03.2024 0.53758 -0.00283 28.03.2024 0.54041 -0.00628 27.03.2024 0.54669 -0.01188 26.03.2024 0.55857 +0.01963 25.03.2024 0.53894 +0.02886 24.03.2024 0.51008 +0.0037 23.03.2024 0.50638 +0.00157 22.03.2024 0.50481 -0.02307 21.03.2024 0.52788 +0.03052 20.03.2024 0.49736 +0.00065 19.03.2024 0.49671 -0.03186 18.03.2024 0.52857 -0.01288 17.03.2024 0.54145 -0.0285 16.03.2024 0.56995 +0.01543 15.03.2024 0.55452 -0.03962 14.03.2024 0.59414 -0.02298 13.03.2024 0.61712 +0.01043 12.03.2024 0.60669 -0.00503 11.03.2024 0.61172 -0.00725 10.03.2024 0.61897 +0.00408 09.03.2024 0.61489 +0.01458 08.03.2024 0.60031 +0.00772 07.03.2024 0.59259 +0.01987 06.03.2024 0.57272 -0.02728 05.03.2024 0.6 -0.02058 04.03.2024 0.62058 -0.02167 03.03.2024 0.64225 -0.00199 02.03.2024 0.64424 -0.00069 01.03.2024 0.64493 -0.01839 29.02.2024 0.66332 +0.00868 28.02.2024 0.65464 +0.00167 27.02.2024 0.65297 -0.00469 26.02.2024 0.65766 -0.01812 25.02.2024 0.67578 +0.02904 24.02.2024 0.64674 +0.05267 23.02.2024 0.59407 -0.02502 22.02.2024 0.61909 -0.00398 21.02.2024 0.62307 -0.04148 20.02.2024 0.66455 -0.02949 19.02.2024 0.69404 +0.05671 18.02.2024 0.63733 +0.01329 17.02.2024 0.62404 -0.01508 16.02.2024 0.63912 -0.0188 15.02.2024 0.65792 +0.01353 14.02.2024 0.64439 +0.05881 13.02.2024 0.58558 +0.03886 12.02.2024 0.54672 +0.00067 11.02.2024 0.54605 -0.00479 10.02.2024 0.55084 -0.00562 09.02.2024 0.55646 +0.01451 08.02.2024 0.54195 +0.02863 07.02.2024 0.51332 +0.00296 06.02.2024 0.51036 +0.00453 05.02.2024 0.50583 +0.00595 04.02.2024 0.49988 -0.00495 03.02.2024 0.50483 -0.0219 02.02.2024 0.52673 +0.00766 01.02.2024 0.51907 -0.01277 31.01.2024 0.53184 -0.04124 30.01.2024 0.57308 +0.02385 29.01.2024 0.54923 +0.00624 28.01.2024 0.54299 -0.00845 27.01.2024 0.55144 +0.01237 26.01.2024 0.53907 +0.01331 25.01.2024 0.52576 -0.03532 24.01.2024 0.56108 +0.03128 23.01.2024 0.5298 +0.01149 22.01.2024 0.51831 -0.02045 21.01.2024 0.53876 -0.01429 20.01.2024 0.55305 +0.55305 19.01.2024 0