Курс криптовалют к популярным фиатным валютам

Курс Blur к швейцарскому франку

Обновлено: 23.06.2024 05:30:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 0.22228 CHF, а общий объем торгов за 24 часа – 16 207 009 CHF. Рыночная капитализация составляет 375 926 026 CHF. За последние 24 часа курс Blur относительно швейцарского франка снизился на -1.52%. Изменение за неделю составило -19.75%.

=
Калькулятор BLUR - CHF / Обратный расчет: курс швейцарского франка к Blur
Покупать BLUR?Продавать BLUR?
33%67%

Графики

Динамика изменения курса blur относительно швейцарского франка, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21911
    макс: 0.22675
    за сутки:
      0.22228

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    23.06 05:300.22228-0.00036
    23.06 05:200.22264+9.0E-5
    23.06 05:100.22255-0.00058
    23.06 05:000.22313-0.00049
    23.06 04:500.22362-7.0E-5
    23.06 04:400.22369-0.00031
    23.06 04:300.224+0.00044
    23.06 04:200.22356-0.00099
    23.06 04:100.22455+0.00087
    23.06 04:030.22368-1.0E-5
    23.06 04:000.22369-0.00018
    23.06 03:500.22387+0.0004
    23.06 03:400.22347+0.00135
    23.06 03:300.22212+0.00158
    23.06 03:200.22054+0.00095
    23.06 03:100.21959+9.0E-5
    23.06 03:000.2195+0.00039
    23.06 02:500.21911-0.00036
    23.06 02:400.21947-0.0001
    23.06 02:300.21957-0.00033
    23.06 02:200.2199-0.00014
    23.06 02:100.22004+0.00025
    23.06 02:030.21979-2.0E-5
    23.06 02:000.21981-0.00022
    23.06 01:500.22003-3.0E-5
    23.06 01:400.22006+0.00059
    23.06 01:300.21947+0.00015
    23.06 01:200.21932-0.00084
    23.06 01:100.22016-0.00041
    23.06 01:000.22057+0.00045
    23.06 00:500.22012+0.00024
    23.06 00:400.21988-0.00017
    23.06 00:300.22005-0.0003
    23.06 00:200.22035+0.00017
    23.06 00:100.22018-1.0E-5
    23.06 00:030.22019-
    23.06 00:000.22019+0.00047
    22.06 23:500.21972-0.00012
    22.06 23:400.21984-0.00021
    22.06 23:300.22005+5.0E-5
    22.06 23:200.22-0.00152
    22.06 23:100.22152-0.0002
    22.06 23:000.22172-5.0E-5
    22.06 22:500.22177+0.0001
    22.06 22:400.22167+7.0E-5
    22.06 22:300.2216-0.00045
    22.06 22:200.22205-0.00033
    22.06 22:100.22238-0.00028
    22.06 22:030.22266-7.0E-5
    22.06 22:000.22273-0.00043
    22.06 21:500.22316+0.00012
    22.06 21:400.22304+0.0003
    22.06 21:300.22274-0.00029
    22.06 21:200.22303+4.0E-5
    22.06 21:100.22299-0.00028
    22.06 21:000.22327-0.00052
    22.06 20:500.22379-0.00032
    22.06 20:400.22411+0.00021
    22.06 20:300.2239+0.00018
    22.06 20:200.22372-0.0006
    22.06 20:100.22432+0.00036
    22.06 20:030.22396+0.00019
    22.06 20:000.22377-0.00092
    22.06 19:500.22469+0.00087
    22.06 19:400.22382+0.0004
    22.06 19:300.22342+0.00038
    22.06 19:200.22304-0.00039
    22.06 19:100.22343+0.00016
    22.06 19:000.22327-0.00017
    22.06 18:500.22344+0.00019
    22.06 18:400.22325+0.00034
    22.06 18:300.22291-0.0004
    22.06 18:200.22331-3.0E-5
    22.06 18:100.22334-0.00063
    22.06 18:030.22397-1.0E-5
    22.06 18:000.22398-0.00016
    22.06 17:500.22414-2.0E-5
    22.06 17:400.22416+6.0E-5
    22.06 17:300.2241+0.00077
    22.06 17:200.22333+0.00023
    22.06 17:100.2231-0.0001
    22.06 17:000.2232-0.00016
    22.06 16:500.22336+6.0E-5
    22.06 16:400.2233+1.0E-5
    22.06 16:300.22329+0.00022
    22.06 16:200.22307-0.00032
    22.06 16:100.22339-0.00016
    22.06 16:030.22355+0.00013
    22.06 16:000.22342-7.0E-5
    22.06 15:500.22349+0.0002
    22.06 15:400.22329-0.00038
    22.06 15:300.22367+0.00034
    22.06 15:200.22333+7.0E-5
    22.06 15:100.22326+6.0E-5
    22.06 15:000.2232+0.00043
    22.06 14:500.22277-0.00014
    22.06 14:400.22291+3.0E-5
    22.06 14:300.22288-0.00015
    22.06 14:200.22303-0.00026
    22.06 14:100.22329-0.0001
    22.06 14:030.22339+0.00011
    22.06 14:000.22328-0.0006
    22.06 13:500.22388-0.00019
    22.06 13:400.22407-0.00057
    22.06 13:300.22464-0.00064
    22.06 13:200.22528+0.00152
    22.06 13:100.22376-7.0E-5
    22.06 13:000.22383+0.00126
    22.06 12:500.22257-0.00039
    22.06 12:400.22296-0.00017
    22.06 12:300.22313+6.0E-5
    22.06 12:200.22307-1.0E-5
    22.06 12:100.22308+0.00039
    22.06 12:030.22269+1.0E-5
    22.06 12:000.22268-5.0E-5
    22.06 11:500.22273+8.0E-5
    22.06 11:400.22265-0.0003
    22.06 11:300.22295-0.00093
    22.06 11:200.22388-0.00068
    22.06 11:100.22456-
    22.06 11:000.22456-0.00016
    22.06 10:500.22472-1.0E-5
    22.06 10:400.22473-0.00042
    22.06 10:300.22515-0.00011
    22.06 10:200.22526-0.00022
    22.06 10:100.22548-4.0E-5
    22.06 10:030.22552-
    22.06 10:000.22552-0.00053
    22.06 09:500.22605+0.00044
    22.06 09:400.22561-0.00055
    22.06 09:300.22616+0.00026
    22.06 09:200.2259+0.00011
    22.06 09:100.22579-0.00066
    22.06 09:000.22645+6.0E-5
    22.06 08:500.22639-0.00016
    22.06 08:400.22655+0.00086
    22.06 08:300.22569+0.00061
    22.06 08:200.22508-0.00115
    22.06 08:100.22623-2.0E-5
    22.06 08:030.22625-8.0E-5
    22.06 08:000.22633-
    22.06 07:500.22633-8.0E-5
    22.06 07:400.22641+0.00039
    22.06 07:300.22602+7.0E-5
    22.06 07:200.22595-0.00063
    22.06 07:100.22658+0.00013
    22.06 07:000.22645+0.00056
    22.06 06:500.22589-0.00026
    22.06 06:400.22615-0.0004
    22.06 06:300.22655-0.0002
    22.06 06:200.22675+0.00084
    22.06 06:100.22591+0.0002
    22.06 06:030.22571+1.0E-5
    22.06 06:000.2257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21659
    макс: 0.27886
    за неделю:
      0.22228

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    23.06 05:300.22228-0.00049
    23.06 04:500.22362-0.00018
    23.06 03:500.22387+0.00039
    23.06 02:500.21911-0.00022
    23.06 01:500.22003+0.00045
    23.06 00:500.22012+0.00047
    22.06 23:500.21972-5.0E-5
    22.06 22:500.22177-0.00043
    22.06 21:500.22316-0.00052
    22.06 20:500.22379-0.00092
    22.06 19:500.22469-0.00017
    22.06 18:500.22344-0.00016
    22.06 17:500.22414-0.00016
    22.06 16:500.22336-7.0E-5
    22.06 15:500.22349+0.00043
    22.06 14:500.22277-0.0006
    22.06 13:500.22388+0.00126
    22.06 12:500.22257-5.0E-5
    22.06 11:500.22273-0.00016
    22.06 10:500.22472-0.00053
    22.06 09:500.22605+6.0E-5
    22.06 08:500.22639-
    22.06 07:500.22633+0.00056
    22.06 06:500.22589-0.00082
    22.06 05:500.22652+0.00065
    22.06 04:500.22365-3.0E-5
    22.06 03:500.22278+0.00017
    22.06 02:500.22655-0.0004
    22.06 01:500.22815+0.00012
    22.06 00:500.22692-3.0E-5
    21.06 23:500.22717-0.00032
    21.06 22:500.22923+0.00138
    21.06 21:500.22639+0.00014
    21.06 20:500.22608+0.0004
    21.06 19:500.22888-0.00028
    21.06 18:500.22945+0.00112
    21.06 17:500.23238-0.00131
    21.06 16:500.22873+0.00105
    21.06 15:500.22891+0.00122
    21.06 14:500.22862-0.001
    21.06 13:500.22946+0.00105
    21.06 12:500.22814-0.00195
    21.06 11:500.22592-0.00106
    21.06 10:500.22609-2.0E-5
    21.06 09:500.227+0.00065
    21.06 08:500.22736-0.00096
    21.06 07:500.23069-0.00017
    21.06 06:500.23106-0.00047
    21.06 05:500.23056+0.00052
    21.06 04:500.23304-0.0011
    21.06 03:500.22824-0.00034
    21.06 02:500.22999-0.00012
    21.06 01:500.23118+4.0E-5
    21.06 00:500.2321+0.00022
    20.06 23:500.23305-0.00016
    20.06 22:500.23327+9.0E-5
    20.06 21:500.23375+0.00075
    20.06 20:500.23111+0.00033
    20.06 19:500.2313-0.00175
    20.06 18:500.23253+0.0006
    20.06 17:500.23211-0.00114
    20.06 16:500.23571+0.00078
    20.06 15:500.23921+0.00026
    20.06 14:500.24073-3.0E-5
    20.06 13:500.24023+0.00061
    20.06 12:500.23923-0.00014
    20.06 11:500.23992+0.00128
    20.06 10:500.24009-3.0E-5
    20.06 09:500.23498+0.00122
    20.06 08:500.23318+0.0011
    20.06 07:500.23136-0.00019
    20.06 06:500.23001+0.00014
    20.06 05:500.23008-0.00277
    20.06 04:500.23472-0.00097
    20.06 03:500.23111+0.00129
    20.06 02:500.22707-0.0011
    20.06 01:500.22995+6.0E-5
    20.06 00:500.23206-8.0E-5
    19.06 23:500.22984+0.00014
    19.06 22:500.23138-0.00023
    19.06 21:500.23179+0.00055
    19.06 20:500.23168-0.00204
    19.06 19:500.23094+0.00091
    19.06 18:500.22837-0.00105
    19.06 17:500.22911-0.00066
    19.06 16:500.23241+0.00093
    19.06 15:500.23265+0.00049
    19.06 14:500.23079+0.00108
    19.06 13:500.23181+0.00045
    19.06 12:500.2296-0.00127
    19.06 11:500.23208+0.00055
    19.06 10:500.23712+0.00066
    19.06 09:500.23615+0.00028
    19.06 08:500.23534-0.00033
    19.06 07:500.23769+6.0E-5
    19.06 06:500.23488+0.00047
    19.06 05:500.23448-0.00102
    19.06 04:500.23349-2.0E-5
    19.06 03:500.22782+0.00116
    19.06 02:500.22438-0.00052
    19.06 01:500.22524+0.00093
    19.06 00:500.22246+0.0019
    18.06 23:500.21835+0.00124
    18.06 22:500.21692-0.00165
    18.06 21:500.21972+0.00011
    18.06 20:500.21844-5.0E-5
    18.06 19:500.21872-0.00018
    18.06 18:500.22164-0.00306
    18.06 17:500.22224-0.00153
    18.06 16:500.21823+0.00055
    18.06 15:500.22141+0.00198
    18.06 14:500.22253-0.0001
    18.06 13:500.22592-0.00088
    18.06 12:500.22544-0.00048
    18.06 11:500.22675-0.00063
    18.06 10:500.2276-0.00071
    18.06 09:500.2264-0.00107
    18.06 08:500.22841+0.00057
    18.06 07:500.22729-8.0E-5
    18.06 06:500.22778+0.00167
    18.06 05:500.22544+0.0057
    18.06 04:500.21659+0.00338
    18.06 03:500.23739-0.00028
    18.06 02:500.24699-0.00067
    18.06 01:500.25076-0.0002
    18.06 00:500.25239-0.00101
    17.06 23:500.25249-0.00036
    17.06 22:500.25591+0.00069
    17.06 21:500.25599-0.00044
    17.06 20:500.25386-0.00132
    17.06 19:500.25292-0.00229
    17.06 18:500.25305+2.0E-5
    17.06 17:500.25488-0.00189
    17.06 16:500.25364-0.00067
    17.06 15:500.25483+0.00035
    17.06 14:500.25427+0.00054
    17.06 13:500.25455-0.00122
    17.06 12:500.25633+0.00056
    17.06 11:500.25814+0.00047
    17.06 10:500.26115-0.00127
    17.06 09:500.26225-0.00194
    17.06 08:500.26682+0.0006
    17.06 07:500.26696-0.00159
    17.06 06:500.26869+0.00061
    17.06 05:500.26937+0.00029
    17.06 04:500.27091-0.00203
    17.06 03:500.27723+0.00049
    17.06 02:500.27583+0.00091
    17.06 01:500.27705-0.00019
    17.06 00:500.27507-0.00028
    16.06 23:500.27665+0.00019
    16.06 22:500.27647+8.0E-5
    16.06 21:500.27607-0.00024
    16.06 20:500.27636+0.00035
    16.06 19:500.27643+0.00014
    16.06 18:500.27763-0.00079
    16.06 17:500.27788+0.00023
    16.06 16:500.27825+0.00081
    16.06 15:500.27595-0.00048
    16.06 14:500.27686+0.00049
    16.06 13:500.27886+0.00018
    16.06 12:500.27697-0.0005
    16.06 11:500.27742-0.00027
    16.06 10:500.27678+0.00065
    16.06 09:500.27567-0.00054
    16.06 08:500.27629-0.00059
    16.06 07:500.27426+0.00042
    16.06 06:500.27381-0.00095
    16.06 05:500.27697
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 0.21659
    макс: 0.42204
    за месяц:
      0.22228
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    22.06.20240.22334-0.00534
    21.06.20240.22868-0.00588
    20.06.20240.23456+0.00242
    19.06.20240.23214+0.00927
    18.06.20240.22287-0.03491
    17.06.20240.25778-0.01884
    16.06.20240.27662-0.0073
    15.06.20240.28392+0.00075
    14.06.20240.28317-0.01484
    13.06.20240.29801-0.01057
    12.06.20240.30858+0.00216
    11.06.20240.30642-0.01506
    10.06.20240.32148+0.001
    09.06.20240.32048-0.00138
    08.06.20240.32186-0.03143
    07.06.20240.35329-0.01148
    06.06.20240.36477-0.00244
    05.06.20240.36721+0.00699
    04.06.20240.36022-0.00702
    03.06.20240.36724-0.00098
    02.06.20240.36822-0.0075
    01.06.20240.37572+0.00449
    31.05.20240.37123-0.00442
    30.05.20240.37565-0.01301
    29.05.20240.38866-0.00474
    28.05.20240.3934-0.01542
    27.05.20240.40882-0.01322
    26.05.20240.42204+0.00708
    25.05.20240.41496+0.02151
    24.05.20240.39345+0.01138
    23.05.20240.38207
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
    мин: 0.21659
    макс: 0.55857
    за квартал:
      0.22228
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    22.06.20240.22334-0.00534
    21.06.20240.22868-0.00588
    20.06.20240.23456+0.00242
    19.06.20240.23214+0.00927
    18.06.20240.22287-0.03491
    17.06.20240.25778-0.01884
    16.06.20240.27662-0.0073
    15.06.20240.28392+0.00075
    14.06.20240.28317-0.01484
    13.06.20240.29801-0.01057
    12.06.20240.30858+0.00216
    11.06.20240.30642-0.01506
    10.06.20240.32148+0.001
    09.06.20240.32048-0.00138
    08.06.20240.32186-0.03143
    07.06.20240.35329-0.01148
    06.06.20240.36477-0.00244
    05.06.20240.36721+0.00699
    04.06.20240.36022-0.00702
    03.06.20240.36724-0.00098
    02.06.20240.36822-0.0075
    01.06.20240.37572+0.00449
    31.05.20240.37123-0.00442
    30.05.20240.37565-0.01301
    29.05.20240.38866-0.00474
    28.05.20240.3934-0.01542
    27.05.20240.40882-0.01322
    26.05.20240.42204+0.00708
    25.05.20240.41496+0.02151
    24.05.20240.39345+0.01138
    23.05.20240.38207+0.00848
    22.05.20240.37359-0.00709
    21.05.20240.38068+0.04876
    20.05.20240.33192+0.0014
    19.05.20240.33052-0.01015
    18.05.20240.34067+0.0022
    17.05.20240.33847+0.00434
    16.05.20240.33413+0.01548
    15.05.20240.31865+0.00416
    14.05.20240.31449-0.01238
    13.05.20240.32687-0.00663
    12.05.20240.3335+4.0E-5
    11.05.20240.33346-0.01208
    10.05.20240.34554+0.00164
    09.05.20240.3439+0.00333
    08.05.20240.34057-0.01233
    07.05.20240.3529-0.01351
    06.05.20240.36641+0.00283
    05.05.20240.36358-0.00513
    04.05.20240.36871+0.00049
    03.05.20240.36822+0.00858
    02.05.20240.35964+0.01134
    01.05.20240.3483+0.00395
    30.04.20240.34435-0.0173
    29.04.20240.36165-0.01954
    28.04.20240.38119+0.01791
    27.04.20240.36328+0.01147
    26.04.20240.35181-0.00721
    25.04.20240.35902-0.02584
    24.04.20240.38486-0.00548
    23.04.20240.39034-0.00244
    22.04.20240.39278+0.01183
    21.04.20240.38095+0.00942
    20.04.20240.37153+0.0151
    19.04.20240.35643+0.00741
    18.04.20240.34902-0.00271
    17.04.20240.35173-0.00234
    16.04.20240.35407-0.01462
    15.04.20240.36869-0.00547
    14.04.20240.37416+0.00898
    13.04.20240.36518-0.07081
    12.04.20240.43599-0.03594
    11.04.20240.47193-0.00255
    10.04.20240.47448-0.03197
    09.04.20240.50645+0.0044
    08.04.20240.50205+0.01484
    07.04.20240.48721+0.00685
    06.04.20240.48036+0.00829
    05.04.20240.47207-0.01129
    04.04.20240.48336-0.00123
    03.04.20240.48459+0.00495
    02.04.20240.47964-0.03107
    01.04.20240.51071-0.02788
    31.03.20240.53859-0.00538
    30.03.20240.54397+0.00639
    29.03.20240.53758-0.00283
    28.03.20240.54041-0.00628
    27.03.20240.54669-0.01188
    26.03.20240.55857+0.01963
    25.03.20240.53894+0.02886
    24.03.20240.51008

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот