Курсы криптовалют к Blur

Биткоин 64384.36
Эфириум 3145.8
Tether 1.0001
Binance Coin 611.64
Solana 143.9
USD Coin 1.0001
Lido Staked ETH 3146.82
Рипл 0.52817
Dogecoin 0.1511
Tokamak Network 5.3778
Cardano 0.47381
SHIBA INU 2.58E-5
Avalanche 35.6242
TRON 0.11766
Wrapped TRON 0.11725
Wrapped Bitcoin 64431.25
Polkadot 6.8627
Bitcoin Cash 476.78
ChainLink 14.6948
NEAR Protocol 7.4471

Все криптовалюты » Швейцарский франк » Blur »

Курс швейцарского франка к Blur

Обновлено: 26.04.2024 06:30:01


	=
Калькулятор CHF - BLUR / Обратный расчет: курс Blur к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно blur, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7139

макс: 2.8691

за сутки:

2.8029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:30	2.8029	+0.0156
26.04 06:20	2.7873	-0.0207
26.04 06:10	2.808	+0.0026
26.04 06:03	2.8054	+0.0061
26.04 06:00	2.7993	-0.0085
26.04 05:50	2.8078	+0.0017
26.04 05:40	2.8061	+0.0127
26.04 05:30	2.7934	+0.0047
26.04 05:20	2.7887	-0.0283
26.04 05:10	2.817	-0.0011
26.04 05:00	2.8181	-0.0021
26.04 04:50	2.8202	-0.0395
26.04 04:40	2.8597	-0.0094
26.04 04:30	2.8691	+0.0019
26.04 04:20	2.8672	+0.0078
26.04 04:10	2.8594	+0.0237
26.04 04:03	2.8357	-0.0008
26.04 04:00	2.8365	-0.0103
26.04 03:50	2.8468	+0.0249
26.04 03:40	2.8219	-0.0017
26.04 03:30	2.8236	+0.0062
26.04 03:20	2.8174	+0.0236
26.04 03:10	2.7938	-0.0102
26.04 03:00	2.804	+0.0022
26.04 02:50	2.8018	+0.0015
26.04 02:40	2.8003	-0.0019
26.04 02:30	2.8022	+0.0004
26.04 02:20	2.8018	+0.0089
26.04 02:10	2.7929	-0.005
26.04 02:03	2.7979	+0.0019
26.04 02:00	2.796	+0.0067
26.04 01:50	2.7893	+0.0011
26.04 01:40	2.7882	+0.0084
26.04 01:30	2.7798	+0.0069
26.04 01:20	2.7729	+0.0008
26.04 01:10	2.7721	+0.0053
26.04 01:00	2.7668	+0.0055
26.04 00:50	2.7613	+0.0091
26.04 00:40	2.7522	-0.0118
26.04 00:30	2.764	-0.0061
26.04 00:20	2.7701	-0.0024
26.04 00:10	2.7725	+0.0018
26.04 00:03	2.7707	-0.0003
26.04 00:00	2.771	-0.0023
25.04 23:50	2.7733	+0.0041
25.04 23:40	2.7692	-0.0169
25.04 23:30	2.7861	-0.0153
25.04 23:20	2.8014	+0.0155
25.04 23:10	2.7859	-0.0184
25.04 23:00	2.8043	+0.0037
25.04 22:50	2.8006	+0.0073
25.04 22:40	2.7933	+0.0095
25.04 22:30	2.7838	+0.0084
25.04 22:20	2.7754	+0.0104
25.04 22:10	2.765	+0.0057
25.04 22:03	2.7593	-0.0067
25.04 22:00	2.766	-0.0042
25.04 21:50	2.7702	-0.0071
25.04 21:40	2.7773	+0.0146
25.04 21:30	2.7627	-0.0025
25.04 21:20	2.7652	-0.001
25.04 21:10	2.7662	+0.0098
25.04 21:00	2.7564	-0.0035
25.04 20:50	2.7599	-0.0008
25.04 20:40	2.7607	+0.0094
25.04 20:30	2.7513	+0.0169
25.04 20:20	2.7344	+0.0039
25.04 20:10	2.7305	-0.0073
25.04 20:03	2.7378	+0.0001
25.04 20:00	2.7377	+0.0017
25.04 19:50	2.736	+0.0001
25.04 19:40	2.7359	+0.0087
25.04 19:30	2.7272	-0.0098
25.04 19:20	2.737	+0.0231
25.04 19:10	2.7139	-0.0064
25.04 19:00	2.7203	-0.0085
25.04 18:50	2.7288	-0.0159
25.04 18:40	2.7447	-0.0122
25.04 18:30	2.7569	-0.0147
25.04 18:20	2.7716	-0.0162
25.04 18:10	2.7878	+0.0027
25.04 18:03	2.7851	-0.0093
25.04 18:00	2.7944	+0.0239
25.04 17:50	2.7705	-0.0022
25.04 17:40	2.7727	+0.013
25.04 17:30	2.7597	-0.0104
25.04 17:20	2.7701	-0.0208
25.04 17:10	2.7909	-0.0106
25.04 17:00	2.8015	-0.0062
25.04 16:50	2.8077	-0.01
25.04 16:40	2.8177	-0.0067
25.04 16:30	2.8244	-0.0195
25.04 16:20	2.8439	+0.0013
25.04 16:10	2.8426	+0.0155
25.04 16:03	2.8271	+0.0044
25.04 16:00	2.8227	-0.0035
25.04 15:50	2.8262	+0.0223
25.04 15:40	2.8039	+0.0017
25.04 15:30	2.8022	+0.001
25.04 15:20	2.8012	-0.0136
25.04 15:10	2.8148	+0.0059
25.04 15:00	2.8089	+0.0052
25.04 14:50	2.8037	-0.0048
25.04 14:40	2.8085	-0.0041
25.04 14:30	2.8126	-0.0105
25.04 14:20	2.8231	-0.012
25.04 14:10	2.8351	-0.0041
25.04 14:03	2.8392	-0.0014
25.04 14:00	2.8406	+0.0048
25.04 13:50	2.8358	+0.0012
25.04 13:40	2.8346	-0.0004
25.04 13:30	2.835	+0.0059
25.04 13:20	2.8291	+0.0075
25.04 13:10	2.8216	+0.0104
25.04 13:00	2.8112	-0.0044
25.04 12:50	2.8156	+0.0109
25.04 12:40	2.8047	+0.0086
25.04 12:30	2.7961	+0.0046
25.04 12:20	2.7915	-0.0003
25.04 12:10	2.7918	-0.0106
25.04 12:03	2.8024	+0.0001
25.04 12:00	2.8023	-0.0112
25.04 11:50	2.8135	+0.0017
25.04 11:40	2.8118	+0.0094
25.04 11:30	2.8024	+0.0142
25.04 11:20	2.7882	-0.0155
25.04 11:10	2.8037	+0.0007
25.04 11:00	2.803	-0.0069
25.04 10:50	2.8099	+0.018
25.04 10:40	2.7919	+0.0078
25.04 10:30	2.7841	+0.0027
25.04 10:20	2.7814	-0.0042
25.04 10:10	2.7856	-0.0031
25.04 10:03	2.7887	+0.0032
25.04 10:00	2.7855	-0.0066
25.04 09:50	2.7921	+0.0168
25.04 09:40	2.7753	-0.0073
25.04 09:30	2.7826	-0.0041
25.04 09:20	2.7867	-0.0056
25.04 09:10	2.7923	+0.004
25.04 09:00	2.7883	+0.0099
25.04 08:50	2.7784	-0.0057
25.04 08:40	2.7841	-0.0178
25.04 08:30	2.8019	-0.002
25.04 08:20	2.8039	+0.0072
25.04 08:10	2.7967	+0.0074
25.04 08:03	2.7893	+0.003
25.04 08:00	2.7863	-0.0024
25.04 07:50	2.7887	-0.0064
25.04 07:40	2.7951	-0.0235
25.04 07:30	2.8186	-0.0059
25.04 07:20	2.8245	+0.0131
25.04 07:10	2.8114	+0.0113
25.04 07:00	2.8001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4944

макс: 2.924

за неделю:

2.8029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:30	2.8029	-0.0085
26.04 05:50	2.8078	-0.0021
26.04 04:50	2.8202	-0.0103
26.04 03:50	2.8468	+0.0022
26.04 02:50	2.8018	+0.0067
26.04 01:50	2.7893	+0.0055
26.04 00:50	2.7613	-0.0023
25.04 23:50	2.7733	+0.0037
25.04 22:50	2.8006	-0.0042
25.04 21:50	2.7702	-0.0035
25.04 20:50	2.7599	+0.0017
25.04 19:50	2.736	-0.0085
25.04 18:50	2.7288	+0.0239
25.04 17:50	2.7705	-0.0062
25.04 16:50	2.8077	-0.0035
25.04 15:50	2.8262	+0.0052
25.04 14:50	2.8037	+0.0048
25.04 13:50	2.8358	-0.0044
25.04 12:50	2.8156	-0.0112
25.04 11:50	2.8135	-0.0069
25.04 10:50	2.8099	-0.0066
25.04 09:50	2.7921	+0.0099
25.04 08:50	2.7784	-0.0024
25.04 07:50	2.7887	-0.0002
25.04 06:50	2.8003	-0.0044
25.04 05:50	2.7839	+0.0253
25.04 04:50	2.7366	+0.0084
25.04 03:50	2.7173	-0.0033
25.04 02:50	2.7402	+0.0133
25.04 01:50	2.7169	-0.0046
25.04 00:50	2.6912	+0.0067
24.04 23:50	2.6868	-0.0008
24.04 22:50	2.6727	+0.0078
24.04 21:50	2.6664	+0.0047
24.04 20:50	2.6432	-0.0035
24.04 19:50	2.6722	+0.0073
24.04 18:50	2.665	-0.0146
24.04 17:50	2.6484	+0.02
24.04 16:50	2.6018	+0.0004
24.04 15:50	2.5494	-0.0043
24.04 14:50	2.537	-0.0035
24.04 13:50	2.5374	-0.0063
24.04 12:50	2.5302	+0.0045
24.04 11:50	2.5182	-0.0001
24.04 10:50	2.5154	+0.0099
24.04 09:50	2.4948	+0.0122
24.04 08:50	2.4988	-0.0093
24.04 07:50	2.5146	+0.0005
24.04 06:50	2.5333	+0.0014
24.04 05:50	2.5494	+0.0006
24.04 04:50	2.5341	+0.0005
24.04 03:50	2.5484	+0.0021
24.04 02:50	2.5478	+0.0106
24.04 01:50	2.5433	-0.0036
24.04 00:50	2.5621	+0.0076
23.04 23:50	2.5477	-0.0018
23.04 22:50	2.5571	-0.0118
23.04 21:50	2.5807	+0.0101
23.04 20:50	2.5446	+0.0002
23.04 19:50	2.5487	+0.0002
23.04 18:50	2.5511	-0.0062
23.04 17:50	2.548	+0.0008
23.04 16:50	2.5618	-0.0087
23.04 15:50	2.5975	-0.0069
23.04 14:50	2.5935	+0.001
23.04 13:50	2.5678	-0.0019
23.04 12:50	2.5911	-0.0082
23.04 11:50	2.5777	-0.0002
23.04 10:50	2.5893	+0.0176
23.04 09:50	2.5539	+0.0057
23.04 08:50	2.5325	-0.0025
23.04 07:50	2.5547	+0.0089
23.04 06:50	2.5354	+0.0156
23.04 05:50	2.516	+0.0018
23.04 04:50	2.4953	+0.0025
23.04 03:50	2.5083	+0.0017
23.04 02:50	2.5251	-0.0154
23.04 01:50	2.5177	-0.0032
23.04 00:50	2.5177	-0.0096
22.04 23:50	2.5221	-0.0049
22.04 22:50	2.5287	+0.0058
22.04 21:50	2.5174	-0.0035
22.04 20:50	2.5202	+0.0133
22.04 19:50	2.5543	-0.0027
22.04 18:50	2.5543	+0.0143
22.04 17:50	2.5616	-0.0068
22.04 16:50	2.5521	-0.0067
22.04 15:50	2.5418	+0.0087
22.04 14:50	2.5204	-0.0101
22.04 13:50	2.5064	-0.0101
22.04 12:50	2.564	+0.0143
22.04 11:50	2.5639	+0.0054
22.04 10:50	2.5396	+0.0189
22.04 09:50	2.4944	+0.0019
22.04 08:50	2.5153	-0.0185
22.04 07:50	2.5501	-0.0089
22.04 06:50	2.5735	-0.0082
22.04 05:50	2.644	+0.009
22.04 04:50	2.6304	-0.01
22.04 03:50	2.6481	+0.0018
22.04 02:50	2.6395	+0.0016
22.04 01:50	2.6373	-0.0063
22.04 00:50	2.6533	-0.0139
21.04 23:50	2.6697	+0.0076
21.04 22:50	2.6597	-0.0006
21.04 21:50	2.6665	-0.0035
21.04 20:50	2.6561	-0.0039
21.04 19:50	2.6727	+0.0058
21.04 18:50	2.6371	+0.0005
21.04 17:50	2.655	+0.0093
21.04 16:50	2.6525	+0.0155
21.04 15:50	2.6296	+0.0151
21.04 14:50	2.6059	+0.0025
21.04 13:50	2.6148	-0.0016
21.04 12:50	2.6218	+0.0078
21.04 11:50	2.6003	-0.0067
21.04 10:50	2.5976	-0.0019
21.04 09:50	2.5933	+0.0021
21.04 08:50	2.5905	-0.0045
21.04 07:50	2.5942	+0.0005
21.04 06:50	2.5825	-0.0059
21.04 05:50	2.5682	+0.0049
21.04 04:50	2.5944	-0.0089
21.04 03:50	2.6121	+0.0001
21.04 02:50	2.5698	+0.0061
21.04 01:50	2.5693	+0.0011
21.04 00:50	2.57	-0.0027
20.04 23:50	2.5874	-0.0062
20.04 22:50	2.5997	-0.0049
20.04 21:50	2.6019	-0.0187
20.04 20:50	2.6079	+0.0047
20.04 19:50	2.6412	-0.0069
20.04 18:50	2.6673	-0.0047
20.04 17:50	2.7278	+0.007
20.04 16:50	2.7213	+0.0001
20.04 15:50	2.7191	+0.0008
20.04 14:50	2.7421	-0.0045
20.04 13:50	2.7588	+0.0086
20.04 12:50	2.765	+0.0062
20.04 11:50	2.7512	+0.0089
20.04 10:50	2.7212	+0.0018
20.04 09:50	2.7175	+0.004
20.04 08:50	2.7358	+0.0024
20.04 07:50	2.7533	-0.0006
20.04 06:50	2.7795	+0.002
20.04 05:50	2.7782	-0.0143
20.04 04:50	2.7953	+0.009
20.04 03:50	2.8376	-0.0009
20.04 02:50	2.8068	+0.0068
20.04 01:50	2.7968	-0.0014
20.04 00:50	2.7853	-0.0075
19.04 23:50	2.8124	-0.0105
19.04 22:50	2.7817	-0.0006
19.04 21:50	2.7916	-0.0039
19.04 20:50	2.7602	+0.0045
19.04 19:50	2.7613	+0.0046
19.04 18:50	2.7372	+0.0116
19.04 17:50	2.7439	+0.0136
19.04 16:50	2.726	+0.0145
19.04 15:50	2.7357	+0.0203
19.04 14:50	2.7178	-0.0204
19.04 13:50	2.7448	-0.0089
19.04 12:50	2.7532	-0.0134
19.04 11:50	2.7387	+0.0088
19.04 10:50	2.7839	-0.0511
19.04 09:50	2.8228	+0.0146
19.04 08:50	2.886	+0.0037
19.04 07:50	2.8808	-0.0073
19.04 06:50	2.924

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7903

макс: 2.924

за месяц:

2.8029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.7854	+0.1871
24.04.2024	2.5983	+0.0364
23.04.2024	2.5619	+0.016
22.04.2024	2.5459	-0.0791
21.04.2024	2.625	-0.0665
20.04.2024	2.6915	-0.1141
19.04.2024	2.8056	-0.0596
18.04.2024	2.8652	+0.0221
17.04.2024	2.8431	+0.0188
16.04.2024	2.8243	+0.112
15.04.2024	2.7123	+0.0396
14.04.2024	2.6727	-0.0657
13.04.2024	2.7384	+0.4448
12.04.2024	2.2936	+0.1747
11.04.2024	2.1189	+0.0113
10.04.2024	2.1076	+0.1331
09.04.2024	1.9745	-0.0173
08.04.2024	1.9918	-0.0607
07.04.2024	2.0525	-0.0293
06.04.2024	2.0818	-0.0365
05.04.2024	2.1183	+0.0494
04.04.2024	2.0689	+0.0053
03.04.2024	2.0636	-0.0213
02.04.2024	2.0849	+0.1268
01.04.2024	1.9581	+0.1014
31.03.2024	1.8567	+0.0184
30.03.2024	1.8383	-0.0219
29.03.2024	1.8602	+0.0098
28.03.2024	1.8504	+0.0212
27.03.2024	1.8292	+0.0389
26.03.2024	1.7903

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4408

макс: 2.924

за квартал:

2.8029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.7854	+0.1871
24.04.2024	2.5983	+0.0364
23.04.2024	2.5619	+0.016
22.04.2024	2.5459	-0.0791
21.04.2024	2.625	-0.0665
20.04.2024	2.6915	-0.1141
19.04.2024	2.8056	-0.0596
18.04.2024	2.8652	+0.0221
17.04.2024	2.8431	+0.0188
16.04.2024	2.8243	+0.112
15.04.2024	2.7123	+0.0396
14.04.2024	2.6727	-0.0657
13.04.2024	2.7384	+0.4448
12.04.2024	2.2936	+0.1747
11.04.2024	2.1189	+0.0113
10.04.2024	2.1076	+0.1331
09.04.2024	1.9745	-0.0173
08.04.2024	1.9918	-0.0607
07.04.2024	2.0525	-0.0293
06.04.2024	2.0818	-0.0365
05.04.2024	2.1183	+0.0494
04.04.2024	2.0689	+0.0053
03.04.2024	2.0636	-0.0213
02.04.2024	2.0849	+0.1268
01.04.2024	1.9581	+0.1014
31.03.2024	1.8567	+0.0184
30.03.2024	1.8383	-0.0219
29.03.2024	1.8602	+0.0098
28.03.2024	1.8504	+0.0212
27.03.2024	1.8292	+0.0389
26.03.2024	1.7903	-0.0652
25.03.2024	1.8555	-0.105
24.03.2024	1.9605	-0.0143
23.03.2024	1.9748	-0.0061
22.03.2024	1.9809	+0.0865
21.03.2024	1.8944	-0.1162
20.03.2024	2.0106	-0.0026
19.03.2024	2.0132	+0.1213
18.03.2024	1.8919	+0.045
17.03.2024	1.8469	+0.0924
16.03.2024	1.7545	-0.0489
15.03.2024	1.8034	+0.1203
14.03.2024	1.6831	+0.0627
13.03.2024	1.6204	-0.0279
12.03.2024	1.6483	+0.0136
11.03.2024	1.6347	+0.0191
10.03.2024	1.6156	-0.0107
09.03.2024	1.6263	-0.0395
08.03.2024	1.6658	-0.0217
07.03.2024	1.6875	-0.0586
06.03.2024	1.7461	+0.0794
05.03.2024	1.6667	+0.0553
04.03.2024	1.6114	+0.0544
03.03.2024	1.557	+0.0048
02.03.2024	1.5522	+0.0016
01.03.2024	1.5506	+0.043
29.02.2024	1.5076	-0.02
28.02.2024	1.5276	-0.0039
27.02.2024	1.5315	+0.011
26.02.2024	1.5205	+0.0407
25.02.2024	1.4798	-0.0664
24.02.2024	1.5462	-0.1371
23.02.2024	1.6833	+0.068
22.02.2024	1.6153	+0.0103
21.02.2024	1.605	+0.1002
20.02.2024	1.5048	+0.064
19.02.2024	1.4408	-0.1282
18.02.2024	1.569	-0.0335
17.02.2024	1.6025	+0.0378
16.02.2024	1.5647	+0.0448
15.02.2024	1.5199	-0.032
14.02.2024	1.5519	-0.1558
13.02.2024	1.7077	-0.1214
12.02.2024	1.8291	-0.0022
11.02.2024	1.8313	+0.0159
10.02.2024	1.8154	+0.0183
09.02.2024	1.7971	-0.0481
08.02.2024	1.8452	-0.1029
07.02.2024	1.9481	-0.0113
06.02.2024	1.9594	-0.0176
05.02.2024	1.977	-0.0235
04.02.2024	2.0005	+0.0196
03.02.2024	1.9809	+0.0824
02.02.2024	1.8985	-0.028
01.02.2024	1.9265	+0.0462
31.01.2024	1.8803	+0.1353
30.01.2024	1.745	-0.0757
29.01.2024	1.8207	-0.021
28.01.2024	1.8417	+0.0283
27.01.2024	1.8134	-0.0416
26.01.2024	1.855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот