Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Blur

Курс швейцарского франка к Blur

Обновлено: 23.06.2024 05:10:01

=
Калькулятор CHF - BLUR / Обратный расчет: курс Blur к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно blur, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4102
    макс: 4.5639
    за сутки:
    4.4934  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.06 05:104.4934+0.0118
    23.06 05:004.4816+0.0097
    23.06 04:504.4719+0.0015
    23.06 04:404.4704+0.0062
    23.06 04:304.4642-0.0089
    23.06 04:204.4731+0.0197
    23.06 04:104.4534-0.0173
    23.06 04:034.4707+0.0003
    23.06 04:004.4704+0.0036
    23.06 03:504.4668-0.0081
    23.06 03:404.4749-0.0272
    23.06 03:304.5021-0.0322
    23.06 03:204.5343-0.0196
    23.06 03:104.5539-0.0019
    23.06 03:004.5558-0.0081
    23.06 02:504.5639+0.0074
    23.06 02:404.5565+0.0022
    23.06 02:304.5543+0.0069
    23.06 02:204.5474+0.0027
    23.06 02:104.5447-0.0051
    23.06 02:034.5498+0.0003
    23.06 02:004.5495+0.0047
    23.06 01:504.5448+0.0006
    23.06 01:404.5442-0.0123
    23.06 01:304.5565-0.003
    23.06 01:204.5595+0.0173
    23.06 01:104.5422+0.0085
    23.06 01:004.5337-0.0093
    23.06 00:504.543-0.0049
    23.06 00:404.5479+0.0035
    23.06 00:304.5444+0.0061
    23.06 00:204.5383-0.0034
    23.06 00:104.5417+0.0002
    23.06 00:034.5415+0.0001
    23.06 00:004.5414-0.0099
    22.06 23:504.5513+0.0025
    22.06 23:404.5488+0.0044
    22.06 23:304.5444-0.0011
    22.06 23:204.5455+0.0313
    22.06 23:104.5142+0.0041
    22.06 23:004.5101+0.0009
    22.06 22:504.5092-0.002
    22.06 22:404.5112-0.0014
    22.06 22:304.5126+0.0092
    22.06 22:204.5034+0.0067
    22.06 22:104.4967+0.0056
    22.06 22:034.4911+0.0014
    22.06 22:004.4897+0.0086
    22.06 21:504.4811-0.0023
    22.06 21:404.4834-0.0062
    22.06 21:304.4896+0.006
    22.06 21:204.4836-0.001
    22.06 21:104.4846+0.0058
    22.06 21:004.4788+0.0102
    22.06 20:504.4686+0.0064
    22.06 20:404.4622-0.0041
    22.06 20:304.4663-0.0035
    22.06 20:204.4698+0.0119
    22.06 20:104.4579-0.0072
    22.06 20:034.4651-0.0037
    22.06 20:004.4688+0.0182
    22.06 19:504.4506-0.0173
    22.06 19:404.4679-0.0081
    22.06 19:304.476-0.0075
    22.06 19:204.4835+0.0078
    22.06 19:104.4757-0.0032
    22.06 19:004.4789+0.0034
    22.06 18:504.4755-0.0037
    22.06 18:404.4792-0.0069
    22.06 18:304.4861+0.008
    22.06 18:204.4781+0.0005
    22.06 18:104.4776+0.0127
    22.06 18:034.4649+0.0002
    22.06 18:004.4647+0.0032
    22.06 17:504.4615+0.0004
    22.06 17:404.4611-0.0012
    22.06 17:304.4623-0.0153
    22.06 17:204.4776-0.0046
    22.06 17:104.4822+0.0019
    22.06 17:004.4803+0.0033
    22.06 16:504.477-0.0012
    22.06 16:404.4782-0.0002
    22.06 16:304.4784-0.0045
    22.06 16:204.4829+0.0064
    22.06 16:104.4765+0.0033
    22.06 16:034.4732-0.0027
    22.06 16:004.4759+0.0014
    22.06 15:504.4745-0.004
    22.06 15:404.4785+0.0076
    22.06 15:304.4709-0.0067
    22.06 15:204.4776-0.0015
    22.06 15:104.4791-0.0012
    22.06 15:004.4803-0.0086
    22.06 14:504.4889+0.0028
    22.06 14:404.4861-0.0006
    22.06 14:304.4867+0.003
    22.06 14:204.4837+0.0052
    22.06 14:104.4785+0.002
    22.06 14:034.4765-0.0022
    22.06 14:004.4787+0.012
    22.06 13:504.4667+0.0038
    22.06 13:404.4629+0.0113
    22.06 13:304.4516+0.0126
    22.06 13:204.439-0.0301
    22.06 13:104.4691+0.0014
    22.06 13:004.4677-0.0252
    22.06 12:504.4929+0.0079
    22.06 12:404.485+0.0032
    22.06 12:304.4818-0.0011
    22.06 12:204.4829+0.0003
    22.06 12:104.4826-0.008
    22.06 12:034.4906-0.0002
    22.06 12:004.4908+0.001
    22.06 11:504.4898-0.0015
    22.06 11:404.4913+0.0061
    22.06 11:304.4852+0.0185
    22.06 11:204.4667+0.0136
    22.06 11:104.4531-
    22.06 11:004.4531+0.0031
    22.06 10:504.45+0.0002
    22.06 10:404.4498+0.0083
    22.06 10:304.4415+0.0023
    22.06 10:204.4392+0.0043
    22.06 10:104.4349+0.0008
    22.06 10:034.4341-0.0001
    22.06 10:004.4342+0.0104
    22.06 09:504.4238-0.0086
    22.06 09:404.4324+0.0107
    22.06 09:304.4217-0.0051
    22.06 09:204.4268-0.0021
    22.06 09:104.4289+0.0128
    22.06 09:004.4161-0.0011
    22.06 08:504.4172+0.0031
    22.06 08:404.4141-0.0167
    22.06 08:304.4308-0.012
    22.06 08:204.4428+0.0225
    22.06 08:104.4203+0.0005
    22.06 08:034.4198+0.0015
    22.06 08:004.4183-
    22.06 07:504.4183+0.0015
    22.06 07:404.4168-0.0076
    22.06 07:304.4244-0.0014
    22.06 07:204.4258+0.0124
    22.06 07:104.4134-0.0025
    22.06 07:004.4159-0.011
    22.06 06:504.4269+0.005
    22.06 06:404.4219+0.0079
    22.06 06:304.414+0.0038
    22.06 06:204.4102-0.0164
    22.06 06:104.4266-0.0039
    22.06 06:034.4305-0.0002
    22.06 06:004.4307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.586
    макс: 4.6169
    за неделю:
    4.4934  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.06 05:104.4934+0.0097
    23.06 04:504.4719+0.0036
    23.06 03:504.4668-0.0081
    23.06 02:504.5639+0.0047
    23.06 01:504.5448-0.0093
    23.06 00:504.543-0.0099
    22.06 23:504.5513+0.0009
    22.06 22:504.5092+0.0086
    22.06 21:504.4811+0.0102
    22.06 20:504.4686+0.0182
    22.06 19:504.4506+0.0034
    22.06 18:504.4755+0.0032
    22.06 17:504.4615+0.0033
    22.06 16:504.477+0.0014
    22.06 15:504.4745-0.0086
    22.06 14:504.4889+0.012
    22.06 13:504.4667-0.0252
    22.06 12:504.4929+0.001
    22.06 11:504.4898+0.0031
    22.06 10:504.45+0.0104
    22.06 09:504.4238-0.0011
    22.06 08:504.4172-
    22.06 07:504.4183-0.011
    22.06 06:504.4269+0.016
    22.06 05:504.4147-0.013
    22.06 04:504.4713+0.0007
    22.06 03:504.4886-0.0032
    22.06 02:504.414+0.0076
    22.06 01:504.3831-0.0023
    22.06 00:504.4068+0.0006
    21.06 23:504.4019+0.0061
    21.06 22:504.3624-0.0266
    21.06 21:504.4171-0.0026
    21.06 20:504.4231-0.0077
    21.06 19:504.3692+0.0054
    21.06 18:504.3582-0.0207
    21.06 17:504.3033+0.0251
    21.06 16:504.372-0.02
    21.06 15:504.3686-0.0232
    21.06 14:504.374+0.0191
    21.06 13:504.358-0.0201
    21.06 12:504.3832+0.0386
    21.06 11:504.4263+0.0209
    21.06 10:504.423+0.0004
    21.06 09:504.4054-0.0124
    21.06 08:504.3982+0.0181
    21.06 07:504.3348+0.0031
    21.06 06:504.3279+0.0089
    21.06 05:504.3373-0.0095
    21.06 04:504.291+0.0211
    21.06 03:504.3814+0.0064
    21.06 02:504.348+0.0023
    21.06 01:504.3256-0.0008
    21.06 00:504.3086-0.004
    20.06 23:504.2909+0.0028
    20.06 22:504.287-0.0016
    20.06 21:504.2781-0.0139
    20.06 20:504.3269-0.006
    20.06 19:504.3233+0.0325
    20.06 18:504.3006-0.0111
    20.06 17:504.3083+0.0206
    20.06 16:504.2425-0.0136
    20.06 15:504.1805-0.0046
    20.06 14:504.1541+0.0005
    20.06 13:504.1627-0.0105
    20.06 12:504.18+0.0024
    20.06 11:504.168-0.022
    20.06 10:504.1651+0.0007
    20.06 09:504.2556-0.0224
    20.06 08:504.2886-0.0204
    20.06 07:504.3222+0.0035
    20.06 06:504.3477-0.0026
    20.06 05:504.3462+0.0509
    20.06 04:504.2603+0.0181
    20.06 03:504.327-0.0248
    20.06 02:504.4039+0.0209
    20.06 01:504.3488-0.0012
    20.06 00:504.3092+0.0015
    19.06 23:504.3509-0.0026
    19.06 22:504.3219+0.0042
    19.06 21:504.3143-0.0101
    19.06 20:504.3162+0.0387
    19.06 19:504.33-0.0173
    19.06 18:504.3788+0.0199
    19.06 17:504.3648+0.0123
    19.06 16:504.3027-0.0171
    19.06 15:504.2983-0.0091
    19.06 14:504.3329-0.02
    19.06 13:504.3139-0.0085
    19.06 12:504.3554+0.0238
    19.06 11:504.3088-0.0097
    19.06 10:504.2172-0.012
    19.06 09:504.2347-0.0051
    19.06 08:504.2492+0.0059
    19.06 07:504.2072-0.001
    19.06 06:504.2574-0.0085
    19.06 05:504.2647+0.0189
    19.06 04:504.2828+0.0003
    19.06 03:504.3895-0.0227
    19.06 02:504.4566+0.0102
    19.06 01:504.4397-0.0187
    19.06 00:504.4952-0.0396
    18.06 23:504.5799-0.0262
    18.06 22:504.6099+0.0344
    18.06 21:504.5512-0.0024
    18.06 20:504.578+0.001
    18.06 19:504.5721+0.0038
    18.06 18:504.5118+0.0628
    18.06 17:504.4997+0.0324
    18.06 16:504.5823-0.0112
    18.06 15:504.5166-0.0398
    18.06 14:504.4939+0.002
    18.06 13:504.4264+0.0174
    18.06 12:504.4357+0.0094
    18.06 11:504.4102+0.0121
    18.06 10:504.3937+0.0139
    18.06 09:504.417+0.0205
    18.06 08:504.3781-0.0111
    18.06 07:504.3997+0.0017
    18.06 06:504.3901-0.0327
    18.06 05:504.4358-0.1183
    18.06 04:504.6169-0.0591
    18.06 03:504.2124+0.0046
    18.06 02:504.0487+0.0107
    18.06 01:503.9878+0.0032
    18.06 00:503.9621+0.0159
    17.06 23:503.9606+0.0056
    17.06 22:503.9076-0.0103
    17.06 21:503.9063+0.0069
    17.06 20:503.9392+0.0207
    17.06 19:503.9538+0.0361
    17.06 18:503.9518-0.0004
    17.06 17:503.9235+0.0295
    17.06 16:503.9427+0.0104
    17.06 15:503.9242-0.0053
    17.06 14:503.9328-0.0083
    17.06 13:503.9285+0.0186
    17.06 12:503.9013-0.0083
    17.06 11:503.8738-0.0069
    17.06 10:503.8292+0.0185
    17.06 09:503.8132+0.0274
    17.06 08:503.7479-0.0084
    17.06 07:503.7459+0.0221
    17.06 06:503.7218-0.0085
    17.06 05:503.7124-0.004
    17.06 04:503.6913+0.0266
    17.06 03:503.6071-0.0065
    17.06 02:503.6254-0.0117
    17.06 01:503.6094+0.0026
    17.06 00:503.6354+0.0036
    16.06 23:503.6147-0.0024
    16.06 22:503.617-0.0009
    16.06 21:503.6222+0.0032
    16.06 20:503.6184-0.0046
    16.06 19:503.6176-0.0018
    16.06 18:503.6019+0.0103
    16.06 17:503.5986-0.003
    16.06 16:503.5939-0.0106
    16.06 15:503.6238+0.0062
    16.06 14:503.6119-0.0063
    16.06 13:503.586-0.0023
    16.06 12:503.6104+0.0065
    16.06 11:503.6047+0.0036
    16.06 10:503.6129-0.0085
    16.06 09:503.6275+0.0071
    16.06 08:503.6194+0.0078
    16.06 07:503.6462-0.0056
    16.06 06:503.6522+0.0125
    16.06 05:503.6105
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3695
    макс: 4.6169
    за месяц:
    4.4934  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.06.20244.4774+0.1044
    21.06.20244.373+0.1097
    20.06.20244.2633-0.0445
    19.06.20244.3078-0.1792
    18.06.20244.487+0.6077
    17.06.20243.8793+0.2642
    16.06.20243.6151+0.093
    15.06.20243.5221-0.0094
    14.06.20243.5315+0.1759
    13.06.20243.3556+0.1149
    12.06.20243.2407-0.0228
    11.06.20243.2635+0.1528
    10.06.20243.1107-0.0096
    09.06.20243.1203+0.0134
    08.06.20243.1069+0.2764
    07.06.20242.8305+0.089
    06.06.20242.7415+0.0183
    05.06.20242.7232-0.0529
    04.06.20242.7761+0.0531
    03.06.20242.723+0.0073
    02.06.20242.7157+0.0541
    01.06.20242.6616-0.0321
    31.05.20242.6937+0.0317
    30.05.20242.662+0.0891
    29.05.20242.5729+0.031
    28.05.20242.5419+0.0958
    27.05.20242.4461+0.0766
    26.05.20242.3695-0.0404
    25.05.20242.4099-0.1317
    24.05.20242.5416-0.0757
    23.05.20242.6173
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.7903
    макс: 4.6169
    за квартал:
    4.4934  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.06.20244.4774+0.1044
    21.06.20244.373+0.1097
    20.06.20244.2633-0.0445
    19.06.20244.3078-0.1792
    18.06.20244.487+0.6077
    17.06.20243.8793+0.2642
    16.06.20243.6151+0.093
    15.06.20243.5221-0.0094
    14.06.20243.5315+0.1759
    13.06.20243.3556+0.1149
    12.06.20243.2407-0.0228
    11.06.20243.2635+0.1528
    10.06.20243.1107-0.0096
    09.06.20243.1203+0.0134
    08.06.20243.1069+0.2764
    07.06.20242.8305+0.089
    06.06.20242.7415+0.0183
    05.06.20242.7232-0.0529
    04.06.20242.7761+0.0531
    03.06.20242.723+0.0073
    02.06.20242.7157+0.0541
    01.06.20242.6616-0.0321
    31.05.20242.6937+0.0317
    30.05.20242.662+0.0891
    29.05.20242.5729+0.031
    28.05.20242.5419+0.0958
    27.05.20242.4461+0.0766
    26.05.20242.3695-0.0404
    25.05.20242.4099-0.1317
    24.05.20242.5416-0.0757
    23.05.20242.6173-0.0594
    22.05.20242.6767+0.0498
    21.05.20242.6269-0.3858
    20.05.20243.0127-0.0129
    19.05.20243.0256+0.0902
    18.05.20242.9354-0.0191
    17.05.20242.9545-0.0384
    16.05.20242.9929-0.1453
    15.05.20243.1382-0.0415
    14.05.20243.1797+0.1204
    13.05.20243.0593+0.0608
    12.05.20242.9985-0.0004
    11.05.20242.9989+0.1049
    10.05.20242.894-0.0138
    09.05.20242.9078-0.0284
    08.05.20242.9362+0.1025
    07.05.20242.8337+0.1045
    06.05.20242.7292-0.0213
    05.05.20242.7505+0.0383
    04.05.20242.7122-0.0035
    03.05.20242.7157-0.0649
    02.05.20242.7806-0.0905
    01.05.20242.8711-0.0329
    30.04.20242.904+0.1389
    29.04.20242.7651+0.1417
    28.04.20242.6234-0.1293
    27.04.20242.7527-0.0898
    26.04.20242.8425+0.0571
    25.04.20242.7854+0.1871
    24.04.20242.5983+0.0364
    23.04.20242.5619+0.016
    22.04.20242.5459-0.0791
    21.04.20242.625-0.0665
    20.04.20242.6915-0.1141
    19.04.20242.8056-0.0596
    18.04.20242.8652+0.0221
    17.04.20242.8431+0.0188
    16.04.20242.8243+0.112
    15.04.20242.7123+0.0396
    14.04.20242.6727-0.0657
    13.04.20242.7384+0.4448
    12.04.20242.2936+0.1747
    11.04.20242.1189+0.0113
    10.04.20242.1076+0.1331
    09.04.20241.9745-0.0173
    08.04.20241.9918-0.0607
    07.04.20242.0525-0.0293
    06.04.20242.0818-0.0365
    05.04.20242.1183+0.0494
    04.04.20242.0689+0.0053
    03.04.20242.0636-0.0213
    02.04.20242.0849+0.1268
    01.04.20241.9581+0.1014
    31.03.20241.8567+0.0184
    30.03.20241.8383-0.0219
    29.03.20241.8602+0.0098
    28.03.20241.8504+0.0212
    27.03.20241.8292+0.0389
    26.03.20241.7903-0.0652
    25.03.20241.8555-0.105
    24.03.20241.9605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот