Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Blur
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс швейцарского франка к Blur
Обновлено: 27.07.2024 05:40:01
| = | ||
| Калькулятор CHF - BLUR / Обратный расчет: курс Blur к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно blur, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9808макс: 6.1934за сутки:
6.0431 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:40 6.0431 -0.0112 27.07 05:30 6.0543 -0.0142 27.07 05:20 6.0685 -0.0266 27.07 05:10 6.0951 +0.0264 27.07 05:00 6.0687 +0.0105 27.07 04:50 6.0582 -0.0013 27.07 04:40 6.0595 -0.0059 27.07 04:30 6.0654 -0.0018 27.07 04:20 6.0672 +0.0253 27.07 04:10 6.0419 +0.0178 27.07 04:03 6.0241 +0.0079 27.07 04:00 6.0162 -0.0024 27.07 03:50 6.0186 +0.0254 27.07 03:40 5.9932 -0.0095 27.07 03:30 6.0027 -0.0029 27.07 03:20 6.0056 -0.0035 27.07 03:10 6.0091 +0.0078 27.07 03:00 6.0013 -0.0023 27.07 02:50 6.0036 +0.0086 27.07 02:40 5.995 +0.0102 27.07 02:30 5.9848 +0.004 27.07 02:20 5.9808 -0.0181 27.07 02:10 5.9989 -0.0014 27.07 02:03 6.0003 +0.0018 27.07 02:00 5.9985 -0.0026 27.07 01:50 6.0011 -0.0176 27.07 01:40 6.0187 +0.0154 27.07 01:30 6.0033 -0.0228 27.07 01:20 6.0261 -0.0103 27.07 01:10 6.0364 +0.0096 27.07 01:00 6.0268 -0.0165 27.07 00:50 6.0433 -0.0023 27.07 00:40 6.0456 -0.0014 27.07 00:30 6.047 -0.0161 27.07 00:20 6.0631 +0.0075 27.07 00:10 6.0556 +0.0016 27.07 00:03 6.054 -0.0007 27.07 00:00 6.0547 +0.0111 26.07 23:50 6.0436 +0.0102 26.07 23:40 6.0334 -0.0013 26.07 23:30 6.0347 -0.0102 26.07 23:20 6.0449 +0.0174 26.07 23:10 6.0275 +0.0091 26.07 23:00 6.0184 +0.0118 26.07 22:50 6.0066 -0.0142 26.07 22:40 6.0208 +0.0017 26.07 22:30 6.0191 +0.0006 26.07 22:20 6.0185 -0.003 26.07 22:10 6.0215 -0.0054 26.07 22:03 6.0269 -0.001 26.07 22:00 6.0279 -0.0081 26.07 21:50 6.036 -0.0164 26.07 21:40 6.0524 +0.0021 26.07 21:30 6.0503 +0.0043 26.07 21:20 6.046 -0.0077 26.07 21:10 6.0537 -0.0149 26.07 21:00 6.0686 -0.0051 26.07 20:50 6.0737 +0.0226 26.07 20:40 6.0511 -0.0026 26.07 20:30 6.0537 +0.0006 26.07 20:20 6.0531 +0.016 26.07 20:10 6.0371 -0.0144 26.07 20:03 6.0515 +0.0064 26.07 20:00 6.0451 +0.0088 26.07 19:50 6.0363 +0.0042 26.07 19:40 6.0321 -0.0065 26.07 19:30 6.0386 -0.0505 26.07 19:20 6.0891 +0.0048 26.07 19:10 6.0843 +0.0044 26.07 19:00 6.0799 -0.0009 26.07 18:50 6.0808 -0.0009 26.07 18:40 6.0817 +0.014 26.07 18:30 6.0677 -0.0261 26.07 18:20 6.0938 -0.0106 26.07 18:10 6.1044 -0.0222 26.07 18:03 6.1266 -0.0037 26.07 18:00 6.1303 +0.0095 26.07 17:50 6.1208 -0.0025 26.07 17:40 6.1233 +0.0105 26.07 17:30 6.1128 +0.0628 26.07 17:20 6.05 +0.0031 26.07 17:10 6.0469 -0.0118 26.07 17:00 6.0587 -0.0323 26.07 16:50 6.091 +0.0012 26.07 16:40 6.0898 -0.0266 26.07 16:30 6.1164 -0.0328 26.07 16:20 6.1492 +0.0196 26.07 16:10 6.1296 +0.0051 26.07 16:03 6.1245 +0.0009 26.07 16:00 6.1236 -0.0124 26.07 15:50 6.136 +0.0186 26.07 15:40 6.1174 +0.0161 26.07 15:30 6.1013 +0.0001 26.07 15:20 6.1012 -0.0042 26.07 15:10 6.1054 -0.0051 26.07 15:00 6.1105 -0.0084 26.07 14:50 6.1189 +0.0037 26.07 14:40 6.1152 -0.0109 26.07 14:30 6.1261 -0.0056 26.07 14:20 6.1317 +0.0201 26.07 14:10 6.1116 -0.0014 26.07 14:03 6.113 -0.0026 26.07 14:00 6.1156 -0.0223 26.07 13:50 6.1379 +0.0338 26.07 13:40 6.1041 -0.0055 26.07 13:30 6.1096 +0.0139 26.07 13:20 6.0957 +0.0153 26.07 13:10 6.0804 +0.0169 26.07 13:00 6.0635 -0.0171 26.07 12:50 6.0806 -0.0062 26.07 12:40 6.0868 +0.0275 26.07 12:30 6.0593 -0.0119 26.07 12:20 6.0712 +0.0033 26.07 12:10 6.0679 +0.0081 26.07 12:03 6.0598 +0.0025 26.07 12:00 6.0573 -0.0061 26.07 11:50 6.0634 -0.0155 26.07 11:40 6.0789 -0.0009 26.07 11:30 6.0798 +0.0014 26.07 11:20 6.0784 -0.0016 26.07 11:10 6.08 -0.01 26.07 11:00 6.09 +0.015 26.07 10:50 6.075 +0.0201 26.07 10:40 6.0549 +0.0206 26.07 10:30 6.0343 -0.0132 26.07 10:20 6.0475 +0.0004 26.07 10:10 6.0471 +0.0145 26.07 10:03 6.0326 -0.0003 26.07 10:00 6.0329 -0.0056 26.07 09:50 6.0385 -0.0342 26.07 09:40 6.0727 -0.0026 26.07 09:30 6.0753 +0.0037 26.07 09:20 6.0716 -0.0512 26.07 09:10 6.1228 -0.0137 26.07 09:00 6.1365 -0.0051 26.07 08:50 6.1416 +0.0106 26.07 08:40 6.131 -0.0156 26.07 08:30 6.1466 +0.0059 26.07 08:20 6.1407 +0.0089 26.07 08:10 6.1318 -0.0234 26.07 08:03 6.1552 -0.0092 26.07 08:00 6.1644 +0.0079 26.07 07:50 6.1565 +0.0049 26.07 07:40 6.1516 -0.0022 26.07 07:30 6.1538 -0.0236 26.07 07:20 6.1774 -0.016 26.07 07:10 6.1934 +0.0077 26.07 07:00 6.1857 +0.0014 26.07 06:50 6.1843 +0.0214 26.07 06:40 6.1629 +0.0151 26.07 06:30 6.1478 -0.0041 26.07 06:20 6.1519 -0.0055 26.07 06:10 6.1574 -0.0164 26.07 06:03 6.1738 -0.0134 26.07 06:00 6.1872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0576макс: 6.5527за неделю:
6.0431 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 05:40 6.0431 +0.0105 27.07 04:50 6.0582 -0.0024 27.07 03:50 6.0186 -0.0023 27.07 02:50 6.0036 -0.0026 27.07 01:50 6.0011 -0.0165 27.07 00:50 6.0433 +0.0111 26.07 23:50 6.0436 +0.0118 26.07 22:50 6.0066 -0.0081 26.07 21:50 6.036 -0.0051 26.07 20:50 6.0737 +0.0088 26.07 19:50 6.0363 -0.0009 26.07 18:50 6.0808 +0.0095 26.07 17:50 6.1208 -0.0323 26.07 16:50 6.091 -0.0124 26.07 15:50 6.136 -0.0084 26.07 14:50 6.1189 -0.0223 26.07 13:50 6.1379 -0.0171 26.07 12:50 6.0806 -0.0061 26.07 11:50 6.0634 +0.015 26.07 10:50 6.075 -0.0056 26.07 09:50 6.0385 -0.0051 26.07 08:50 6.1416 +0.0079 26.07 07:50 6.1565 +0.0014 26.07 06:50 6.1843 -0.0142 26.07 05:50 6.2014 +0.0199 26.07 04:50 6.2645 +0.017 26.07 03:50 6.2962 -0.0069 26.07 02:50 6.3334 +0.0181 26.07 01:50 6.3183 -0.0335 26.07 00:50 6.366 -0.0499 25.07 23:50 6.5527 +0.019 25.07 22:50 6.503 +0.0358 25.07 21:50 6.5259 -0.0017 25.07 20:50 6.3874 +0.0131 25.07 19:50 6.3251 -0.0277 25.07 18:50 6.3997 +0.016 25.07 17:50 6.3209 -0.0194 25.07 16:50 6.3813 +0.0162 25.07 15:50 6.4291 -0.0256 25.07 14:50 6.3532 +0.0014 25.07 13:50 6.3719 -0.0032 25.07 12:50 6.2971 - 25.07 11:50 6.29 +0.0696 25.07 10:50 6.2205 -0.0056 25.07 09:50 6.2042 +0.0035 25.07 08:50 6.2106 -0.0129 25.07 07:50 6.2154 +0.0017 25.07 06:50 6.2776 -0.0342 25.07 05:50 6.2776 -0.029 25.07 04:50 6.2089 +0.0254 25.07 03:50 5.9163 -0.013 25.07 02:50 5.9732 +0.0126 25.07 01:50 5.9547 -0.05 25.07 00:50 5.9801 -0.0055 24.07 23:50 5.7911 +0.031 24.07 22:50 5.749 -0.005 24.07 21:50 5.7309 +0.0215 24.07 20:50 5.6135 -0.0148 24.07 19:50 5.6698 +0.0124 24.07 18:50 5.6389 -0.0193 24.07 17:50 5.59 +0.0365 24.07 16:50 5.6039 +0.0272 24.07 15:50 5.6314 -0.0002 24.07 14:50 5.6545 +0.0243 24.07 13:50 5.6203 +0.0093 24.07 12:50 5.6131 +0.0104 24.07 11:50 5.57 -0.001 24.07 10:50 5.6143 -0.0358 24.07 09:50 5.6768 -0.0037 24.07 08:50 5.7044 -0.0093 24.07 07:50 5.6805 +0.0058 24.07 06:50 5.6428 -0.0138 24.07 05:50 5.6692 +0.0086 24.07 04:50 5.6913 +0.0228 24.07 03:50 5.6993 -0.0123 24.07 02:50 5.6393 +0.0168 24.07 01:50 5.6601 +0.029 24.07 00:50 5.6118 +0.0229 23.07 23:50 5.6191 -0.0024 23.07 22:50 5.6474 +0.0232 23.07 21:50 5.7241 +0.0121 23.07 20:50 5.7191 +0.0506 23.07 19:50 5.6818 +0.0165 23.07 18:50 5.5756 +0.0085 23.07 17:50 5.4736 +0.0056 23.07 16:50 5.5667 -0.0123 23.07 15:50 5.526 +0.0006 23.07 14:50 5.415 +0.0167 23.07 13:50 5.4284 +0.0192 23.07 12:50 5.4376 -0.0258 23.07 11:50 5.4932 +0.0035 23.07 10:50 5.6604 -0.0165 23.07 09:50 5.6702 +0.0119 23.07 08:50 5.6473 -0.0199 23.07 07:50 5.5019 -0.0179 23.07 06:50 5.4279 +0.0209 23.07 05:50 5.3628 -0.0313 23.07 04:50 5.3812 -0.0044 23.07 03:50 5.4242 +0.0084 23.07 02:50 5.4946 -0.0192 23.07 01:50 5.4833 +0.022 23.07 00:50 5.4375 -0.0099 22.07 23:50 5.3627 -0.0206 22.07 22:50 5.3772 -0.0065 22.07 21:50 5.3695 -0.0031 22.07 20:50 5.3836 +0.0219 22.07 19:50 5.3462 +0.0229 22.07 18:50 5.3332 -0.0007 22.07 17:50 5.4027 +0.031 22.07 16:50 5.3372 -0.0169 22.07 15:50 5.2788 -0.0088 22.07 14:50 5.3348 +0.0157 22.07 13:50 5.3202 -0.0072 22.07 12:50 5.3714 +0.0325 22.07 11:50 5.3585 -0.0154 22.07 10:50 5.3838 -0.009 22.07 09:50 5.4141 -0.0039 22.07 08:50 5.356 -0.0009 22.07 07:50 5.2424 +0.0117 22.07 06:50 5.2011 -0.0209 22.07 05:50 5.1437 +0.0568 22.07 04:50 5.0753 -0.0037 22.07 03:50 5.1624 -0.0391 22.07 02:50 5.2469 +0.003 22.07 01:50 5.2635 -0.0007 22.07 00:50 5.2806 +0.012 21.07 23:50 5.284 -0.0302 21.07 22:50 5.4294 -0.0061 21.07 21:50 5.4405 +0.0511 21.07 20:50 5.3811 -0.0315 21.07 19:50 5.3468 +0.012 21.07 18:50 5.3661 +0.0092 21.07 17:50 5.3626 +0.001 21.07 16:50 5.3817 +0.0033 21.07 15:50 5.3431 -0.0083 21.07 14:50 5.339 -0.0001 21.07 13:50 5.3341 +0.0014 21.07 12:50 5.3006 +0.0036 21.07 11:50 5.3101 -0.0037 21.07 10:50 5.3538 +0.0227 21.07 09:50 5.357 +0.0006 21.07 08:50 5.3125 +0.003 21.07 07:50 5.2835 +0.0077 21.07 06:50 5.2563 +0.0195 21.07 05:50 5.2355 +0.0182 21.07 04:50 5.2136 -0.003 21.07 03:50 5.2444 -0.0009 21.07 02:50 5.1919 +0.0264 21.07 01:50 5.2251 +0.0078 21.07 00:50 5.1907 -0.0127 20.07 23:50 5.1958 +0.0094 20.07 22:50 5.1599 +0.0092 20.07 21:50 5.1591 +0.0042 20.07 20:50 5.2101 +0.014 20.07 19:50 5.2121 -0.0049 20.07 18:50 5.1875 +0.0176 20.07 17:50 5.1606 -0.0139 20.07 16:50 5.2154 +0.0081 20.07 15:50 5.2094 +0.037 20.07 14:50 5.0888 -0.004 20.07 13:50 5.0674 -0.0158 20.07 12:50 5.0755 -0.0552 20.07 11:50 5.0576 +0.0118 20.07 10:50 5.1297 +0.0254 20.07 09:50 5.1212 -0.0101 20.07 08:50 5.1775 -0.0021 20.07 07:50 5.2531 +0.0148 20.07 06:50 5.2024 -0.0733 20.07 05:50 5.2721 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.9046макс: 7.4033за месяц:
Таблица изменений курса швейцарского франка : показать6.0431 Дата Курс +/- 26.07.2024 6.0917 -0.2535 25.07.2024 6.3452 +0.6167 24.07.2024 5.7285 +0.178 23.07.2024 5.5505 +0.2115 22.07.2024 5.339 +0.022 21.07.2024 5.317 +0.1295 20.07.2024 5.1875 -0.6465 19.07.2024 5.834 -0.151 18.07.2024 5.985 +0.1542 17.07.2024 5.8308 -0.1645 16.07.2024 5.9953 -0.224 15.07.2024 6.2193 -0.2879 14.07.2024 6.5072 -0.1539 13.07.2024 6.6611 -0.1488 12.07.2024 6.8099 +0.2641 11.07.2024 6.5458 +0.1969 10.07.2024 6.3489 -0.2313 09.07.2024 6.5802 -0.3154 08.07.2024 6.8956 -0.0828 07.07.2024 6.9784 -0.1889 06.07.2024 7.1673 -0.236 05.07.2024 7.4033 +1.0036 04.07.2024 6.3997 +0.5816 03.07.2024 5.8181 +0.2563 02.07.2024 5.5618 +0.0471 01.07.2024 5.5147 +0.0057 30.06.2024 5.509 +0.1375 29.06.2024 5.3715 -0.0034 28.06.2024 5.3749 +0.0314 27.06.2024 5.3435 +0.4389 26.06.2024 4.9046 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.3695макс: 7.4033за квартал:
Таблица изменений курса швейцарского франка : показать6.0431 Дата Курс +/- 26.07.2024 6.0917 -0.2535 25.07.2024 6.3452 +0.6167 24.07.2024 5.7285 +0.178 23.07.2024 5.5505 +0.2115 22.07.2024 5.339 +0.022 21.07.2024 5.317 +0.1295 20.07.2024 5.1875 -0.6465 19.07.2024 5.834 -0.151 18.07.2024 5.985 +0.1542 17.07.2024 5.8308 -0.1645 16.07.2024 5.9953 -0.224 15.07.2024 6.2193 -0.2879 14.07.2024 6.5072 -0.1539 13.07.2024 6.6611 -0.1488 12.07.2024 6.8099 +0.2641 11.07.2024 6.5458 +0.1969 10.07.2024 6.3489 -0.2313 09.07.2024 6.5802 -0.3154 08.07.2024 6.8956 -0.0828 07.07.2024 6.9784 -0.1889 06.07.2024 7.1673 -0.236 05.07.2024 7.4033 +1.0036 04.07.2024 6.3997 +0.5816 03.07.2024 5.8181 +0.2563 02.07.2024 5.5618 +0.0471 01.07.2024 5.5147 +0.0057 30.06.2024 5.509 +0.1375 29.06.2024 5.3715 -0.0034 28.06.2024 5.3749 +0.0314 27.06.2024 5.3435 +0.4389 26.06.2024 4.9046 +0.4256 25.06.2024 4.479 -0.1648 24.06.2024 4.6438 +0.1175 23.06.2024 4.5263 +0.0489 22.06.2024 4.4774 +0.1044 21.06.2024 4.373 +0.1097 20.06.2024 4.2633 -0.0445 19.06.2024 4.3078 -0.1792 18.06.2024 4.487 +0.6077 17.06.2024 3.8793 +0.2642 16.06.2024 3.6151 +0.093 15.06.2024 3.5221 -0.0094 14.06.2024 3.5315 +0.1759 13.06.2024 3.3556 +0.1149 12.06.2024 3.2407 -0.0228 11.06.2024 3.2635 +0.1528 10.06.2024 3.1107 -0.0096 09.06.2024 3.1203 +0.0134 08.06.2024 3.1069 +0.2764 07.06.2024 2.8305 +0.089 06.06.2024 2.7415 +0.0183 05.06.2024 2.7232 -0.0529 04.06.2024 2.7761 +0.0531 03.06.2024 2.723 +0.0073 02.06.2024 2.7157 +0.0541 01.06.2024 2.6616 -0.0321 31.05.2024 2.6937 +0.0317 30.05.2024 2.662 +0.0891 29.05.2024 2.5729 +0.031 28.05.2024 2.5419 +0.0958 27.05.2024 2.4461 +0.0766 26.05.2024 2.3695 -0.0404 25.05.2024 2.4099 -0.1317 24.05.2024 2.5416 -0.0757 23.05.2024 2.6173 -0.0594 22.05.2024 2.6767 +0.0498 21.05.2024 2.6269 -0.3858 20.05.2024 3.0127 -0.0129 19.05.2024 3.0256 +0.0902 18.05.2024 2.9354 -0.0191 17.05.2024 2.9545 -0.0384 16.05.2024 2.9929 -0.1453 15.05.2024 3.1382 -0.0415 14.05.2024 3.1797 +0.1204 13.05.2024 3.0593 +0.0608 12.05.2024 2.9985 -0.0004 11.05.2024 2.9989 +0.1049 10.05.2024 2.894 -0.0138 09.05.2024 2.9078 -0.0284 08.05.2024 2.9362 +0.1025 07.05.2024 2.8337 +0.1045 06.05.2024 2.7292 -0.0213 05.05.2024 2.7505 +0.0383 04.05.2024 2.7122 -0.0035 03.05.2024 2.7157 -0.0649 02.05.2024 2.7806 -0.0905 01.05.2024 2.8711 -0.0329 30.04.2024 2.904 +0.1389 29.04.2024 2.7651 +0.1417 28.04.2024 2.6234 -0.1293 27.04.2024 2.7527