Курсы криптовалют к Blur

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Швейцарский франк » Blur

Курс швейцарского франка (CHF) к Blur (BLUR)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор CHF - BLUR / Обратный расчет: курс Blur к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно blur, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.5795

макс: 63.0848

за сутки:

60.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	60.0021	+0.0279
24.09 20:00	59.9742	+0.2226
24.09 19:50	59.7516	+0.0954
24.09 19:40	59.6562	+0.0767
24.09 19:30	59.5795	-0.3831
24.09 19:20	59.9626	-0.2974
24.09 19:10	60.26	+0.2351
24.09 19:03	60.0249	+0.068
24.09 19:00	59.9569	-0.0428
24.09 18:50	59.9997	-0.3363
24.09 18:40	60.336	-0.1789
24.09 18:30	60.5149	-0.0616
24.09 18:20	60.5765	+0.0511
24.09 18:10	60.5254	-0.1513
24.09 18:00	60.6767	+0.45
24.09 17:50	60.2267	+0.3364
24.09 17:40	59.8903	-0.228
24.09 17:30	60.1183	-0.6858
24.09 17:20	60.8041	-0.2314
24.09 17:10	61.0355	-0.1344
24.09 17:03	61.1699	-0.0457
24.09 17:00	61.2156	-0.1202
24.09 16:50	61.3358	+0.2453
24.09 16:40	61.0905	-0.3794
24.09 16:30	61.4699	-0.5422
24.09 16:20	62.0121	-0.1625
24.09 16:10	62.1746	-0.1407
24.09 16:00	62.3153	-0.1757
24.09 15:50	62.491	-0.009
24.09 15:40	62.5	+0.2211
24.09 15:30	62.2789	-0.1247
24.09 15:20	62.4036	-0.2931
24.09 15:10	62.6967	+0.0523
24.09 15:03	62.6444	-0.133
24.09 15:00	62.7774	+0.1535
24.09 14:50	62.6239	+0.0733
24.09 14:40	62.5506	+0.0602
24.09 14:30	62.4904	+0.0059
24.09 14:20	62.4845	-0.1766
24.09 14:10	62.6611	-0.1009
24.09 14:00	62.762	-0.2133
24.09 13:50	62.9753	-0.1095
24.09 13:40	63.0848	+0.0516
24.09 13:30	63.0332	+0.0181
24.09 13:20	63.0151	+0.0819
24.09 13:10	62.9332	+0.0442
24.09 13:03	62.889	+0.0334
24.09 13:00	62.8556	-0.1096
24.09 12:50	62.9652	-0.1132
24.09 12:40	63.0784	+0.3012
24.09 12:30	62.7772	+0.1838
24.09 12:20	62.5934	+0.2168
24.09 12:10	62.3766	-0.0686
24.09 12:00	62.4452	+0.1653
24.09 11:50	62.2799	+0.2659
24.09 11:40	62.014	+0.3123
24.09 11:30	61.7017	+0.2436
24.09 11:20	61.4581	-0.019
24.09 11:10	61.4771	-0.0793
24.09 11:03	61.5564	+0.0094
24.09 11:00	61.547	-0.2727
24.09 10:50	61.8197	-0.0041
24.09 10:40	61.8238	-0.1038
24.09 10:30	61.9276	+0.0862
24.09 10:20	61.8414	-0.0048
24.09 10:10	61.8462	+0.1189
24.09 10:00	61.7273	+0.0774
24.09 09:50	61.6499	+0.0417
24.09 09:40	61.6082	-0.0094
24.09 09:30	61.6176	-0.0899
24.09 09:20	61.7075	-0.1749
24.09 09:10	61.8824	+0.0567
24.09 09:03	61.8257	+0.0466
24.09 09:00	61.7791	+0.0255
24.09 08:50	61.7536	+0.0001
24.09 08:40	61.7535	-0.0123
24.09 08:30	61.7658	+0.0434
24.09 08:20	61.7224	-0.0678
24.09 08:10	61.7902	-0.52
24.09 08:00	62.3102	-0.1331
24.09 07:50	62.4433	+0.0126
24.09 07:40	62.4307	-0.1951
24.09 07:30	62.6258	-0.0592
24.09 07:20	62.685	-0.0708
24.09 07:10	62.7558	+0.0404
24.09 07:03	62.7154	+0.0926
24.09 07:00	62.6228	+0.1351
24.09 06:50	62.4877	+0.0796
24.09 06:40	62.4081	+0.1165
24.09 06:30	62.2916	+0.2908
24.09 06:20	62.0008	+0.0015
24.09 06:10	61.9993	-0.0859
24.09 06:00	62.0852	-0.0388
24.09 05:50	62.124	-0.0916
24.09 05:40	62.2156	-0.1424
24.09 05:30	62.358	-0.5871
24.09 05:20	62.9451	+0.0362
24.09 05:10	62.9089	+0.1365
24.09 05:03	62.7724	+0.0546
24.09 05:00	62.7178	-0.0004
24.09 04:50	62.7182	+0.034
24.09 04:40	62.6842	-0.144
24.09 04:30	62.8282	+0.1521
24.09 04:20	62.6761	+0.0447
24.09 04:10	62.6314	+0.0024
24.09 04:00	62.629	+0.0449
24.09 03:50	62.5841	+0.1363
24.09 03:40	62.4478	-0.1108
24.09 03:30	62.5586	-0.2182
24.09 03:20	62.7768	+0.227
24.09 03:10	62.5498	-0.0571
24.09 03:03	62.6069	-0.0048
24.09 03:00	62.6117	-0.0951
24.09 02:50	62.7068	+0.1088
24.09 02:40	62.598	+0.1559
24.09 02:30	62.4421	-0.0944
24.09 02:20	62.5365	-0.1325
24.09 02:10	62.669	-0.0359
24.09 02:00	62.7049	-0.2048
24.09 01:50	62.9097	+0.009
24.09 01:40	62.9007	+0.1962
24.09 01:30	62.7045	+0.2202
24.09 01:20	62.4843	-0.2731
24.09 01:10	62.7574	-0.0296
24.09 01:03	62.787	+0.0645
24.09 01:00	62.7225	+0.1225
24.09 00:50	62.6	-0.0028
24.09 00:40	62.6028	-0.1772
24.09 00:30	62.78	-0.1734
24.09 00:20	62.9534	-0.068
24.09 00:10	63.0214	-0.0032
24.09 00:00	63.0246	+0.1565
23.09 23:50	62.8681	-0.0819
23.09 23:40	62.95	+0.0574
23.09 23:30	62.8926	+0.1571
23.09 23:20	62.7355	+0.0766
23.09 23:10	62.6589	+0.1407
23.09 23:03	62.5182	-0.0008
23.09 23:00	62.519	+0.0466
23.09 22:50	62.4724	+0.0116
23.09 22:40	62.4608	-0.0471
23.09 22:30	62.5079	-0.1167
23.09 22:20	62.6246	+0.0639
23.09 22:10	62.5607	+0.2041
23.09 22:00	62.3566	-0.1691
23.09 21:50	62.5257	+0.089
23.09 21:40	62.4367	+0.0979
23.09 21:30	62.3388	+0.1835
23.09 21:20	62.1553	+0.1174
23.09 21:10	62.0379	+0.1563
23.09 21:03	61.8816	+0.0075
23.09 21:00	61.8741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2301

макс: 70.6206

за неделю:

60.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	60.0021	+0.2226
24.09 19:50	59.7516	-0.0428
24.09 18:50	59.9997	+0.45
24.09 17:50	60.2267	-0.1202
24.09 16:50	61.3358	-0.1757
24.09 15:50	62.491	+0.1535
24.09 14:50	62.6239	-0.2133
24.09 13:50	62.9753	-0.1096
24.09 12:50	62.9652	+0.1653
24.09 11:50	62.2799	-0.2727
24.09 10:50	61.8197	+0.0774
24.09 09:50	61.6499	+0.0255
24.09 08:50	61.7536	-0.1331
24.09 07:50	62.4433	+0.1351
24.09 06:50	62.4877	-0.0388
24.09 05:50	62.124	-0.0004
24.09 04:50	62.7182	+0.0449
24.09 03:50	62.5841	-0.0951
24.09 02:50	62.7068	-0.2048
24.09 01:50	62.9097	+0.1225
24.09 00:50	62.6	+0.1565
23.09 23:50	62.8681	+0.0466
23.09 22:50	62.4724	-0.1691
23.09 21:50	62.5257	+0.3013
23.09 20:50	61.5728	+0.1274
23.09 19:50	61.1406	+0.2679
23.09 18:50	61.681	-0.345
23.09 17:50	61.4065	-0.022
23.09 16:50	59.6028	+0.0434
23.09 15:50	59.0712	-0.0356
23.09 14:50	59.264	+0.0747
23.09 13:50	58.2301	+0.0008
23.09 12:50	58.5	+0.5925
23.09 11:50	58.5117	-0.0801
23.09 10:50	59.077	+0.0437
23.09 09:50	58.5662	+0.3018
23.09 08:50	58.6927	-0.0212
23.09 07:50	58.7723	+0.0288
23.09 06:50	58.8295	-0.0283
23.09 05:50	59.507	+0.0723
23.09 04:50	59.9674	+0.2146
23.09 03:50	59.6879	+0.0637
23.09 02:50	59.6988	+0.0106
23.09 01:50	59.7755	+0.0112
23.09 00:50	60.3443	-0.0351
22.09 23:50	60.373	+0.1269
22.09 22:50	60.6872	+0.1342
22.09 21:50	60.7714	-0.2266
22.09 20:50	60.9065	-0.2417
22.09 19:50	61.2179	-0.105
22.09 18:50	61.2422	-0.2353
22.09 17:50	62.501	-0.1482
22.09 16:50	61.8274	-0.3445
22.09 15:50	62.2409	-0.0081
22.09 14:50	62.4205	-0.0067
22.09 13:50	62.4218	+0.0015
22.09 12:50	61.8229	+0.0232
22.09 11:50	61.3851	-0.1666
22.09 10:50	61.6924	-0.0404
22.09 09:50	61.6146	-0.2923
22.09 08:50	62.0964	+0.2248
22.09 07:50	61.333	+0.0694
22.09 06:50	61.1157	+0.388
22.09 05:50	60.936	+0.1269
22.09 04:50	61.266	+0.1108
22.09 03:50	60.9304	-0.2637
22.09 02:50	60.8229	-0.0845
22.09 01:50	61.0664	+0.0802
22.09 00:50	61.1645	+0.1033
21.09 23:50	60.9264	-0.1123
21.09 22:50	60.9989	-0.107
21.09 21:50	61.1247	+0.3367
21.09 20:50	61.0901	-0.0057
21.09 19:50	60.7366	-0.0934
21.09 18:50	60.8394	+0.0644
21.09 17:50	60.9393	-0.0927
21.09 16:50	60.6789	-0.2459
21.09 15:50	60.5402	+0.3104
21.09 14:50	60.7856	-0.6469
21.09 13:50	61.5574	+0.2111
21.09 12:50	61.9474	-0.1583
21.09 11:50	62.3116	-0.1705
21.09 10:50	63.5759	+0.0842
21.09 09:50	63.6816	-0.0361
21.09 08:50	64.4976	-0.5963
21.09 07:50	64.2373	-0.5866
21.09 06:50	64.7384	-0.2439
21.09 05:50	65.945	+0.7621
21.09 04:50	64.9616	-0.0042
21.09 03:50	64.6526	-0.031
21.09 02:50	64.9698	+0.1394
21.09 01:50	64.7119	-0.0778
21.09 00:50	65.2215	+0.1145
20.09 23:50	64.8061	-0.1548
20.09 22:50	65.2429	+0.1886
20.09 21:50	65.2579	+0.2512
20.09 20:50	65.1253	+0.0762
20.09 19:50	65.0252	-0.1141
20.09 18:50	66.2909	+0.01
20.09 17:50	66.6777	+0.091
20.09 16:50	66.695	-0.0638
20.09 15:50	66.4115	-0.1308
20.09 14:50	66.2479	+0.0571
20.09 13:50	66.1816	+0.1266
20.09 12:50	65.6232	+0.1202
20.09 11:50	65.8397	+0.1146
20.09 10:50	65.4617	+0.05
20.09 09:50	65.1293	+0.1011
20.09 08:50	64.9819	-0.0091
20.09 07:50	64.6435	-0.2526
20.09 06:50	64.7472	+0.867
20.09 05:50	64.7608	-0.3889
20.09 04:50	63.9384	+0.0814
20.09 03:50	63.3841	+0.0706
20.09 02:50	63.6516	-0.1392
20.09 01:50	63.6144	-0.092
20.09 00:50	64.3176	+0.0986
19.09 23:50	64.0795	+0.0438
19.09 22:50	64.1806	+0.0611
19.09 21:50	64.4206	+0.2231
19.09 20:50	63.837	-0.0951
19.09 19:50	63.1636	-0.1626
19.09 18:50	64.0264	+0.1466
19.09 17:50	64.6563	-0.186
19.09 16:50	65.0063	-0.0055
19.09 15:50	65.2445	-0.1566
19.09 14:50	65.8633	+0.0372
19.09 13:50	65.9966	-0.1007
19.09 12:50	66.1697	-0.0411
19.09 11:50	66.4088	+0.0544
19.09 10:50	66.7508	-0.1441
19.09 09:50	66.8408	+0.1108
19.09 08:50	66.8495	-0.1989
19.09 07:50	66.6377	+0.024
19.09 06:50	66.091	+0.0355
19.09 05:50	65.6901	+0.0134
19.09 04:50	65.9129	+0.1773
19.09 03:50	65.6971	-0.0167
19.09 02:50	66.1128	-0.1976
19.09 01:50	66.5944	-0.0925
19.09 00:50	66.6164	+0.0029
18.09 23:50	66.6536	+0.0489
18.09 22:50	67.1171	-0.0133
18.09 21:50	67.3573	+0.0269
18.09 20:50	67.3181	+0.2922
18.09 19:50	67.1453	-0.0338
18.09 18:50	67.2061	+0.0475
18.09 17:50	67.2023	+0.2612
18.09 16:50	67.7002	+0.0278
18.09 15:50	68.253	-0.0431
18.09 14:50	68.5955	+0.0998
18.09 13:50	68.0157	-0.0524
18.09 12:50	68.2403	-0.0396
18.09 11:50	68.2751	-0.0691
18.09 10:50	68.2563	+0.018
18.09 09:50	68.0778	-0.1312
18.09 08:50	68.3003	+0.0902
18.09 07:50	68.1004	-0.0495
18.09 06:50	68.1469	+0.0509
18.09 05:50	68.6742	-0.1748
18.09 04:50	69.1166	-0.9295
18.09 03:50	70.1268	-0.083
18.09 02:50	70.4197	-0.0297
18.09 01:50	70.6206	+0.061
18.09 00:50	70.5646	-0.0512
17.09 23:50	70.2845	+0.0652
17.09 22:50	70.587	-0.0185
17.09 21:50	70.3099	-0.0648
17.09 20:50	70.5982

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 58.2301

макс: 79.1696

за месяц:

60.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	60.2275	-1.0327
22.09.2026	61.2602	-1.0971
21.09.2026	62.3573	-2.904
20.09.2026	65.2613	+0.069
19.09.2026	65.1923	-2.6518
18.09.2026	67.8441	-3.731
17.09.2026	71.5751	-2.3329
16.09.2026	73.908	+2.1948
15.09.2026	71.7132	+2.6554
14.09.2026	69.0578	+1.0633
13.09.2026	67.9945	-3.3573
12.09.2026	71.3518	+2.0816
11.09.2026	69.2702	-3.8758
10.09.2026	73.146	+3.4348
09.09.2026	69.7112	-1.1859
08.09.2026	70.8971	+0.0686
07.09.2026	70.8285	-0.7249
06.09.2026	71.5534	-2.373
05.09.2026	73.9264	-1.3759
04.09.2026	75.3023	-0.6968
03.09.2026	75.9991	-3.0963
02.09.2026	79.0954	-0.0742
01.09.2026	79.1696	+0.2635
31.08.2026	78.9061	+2.0936
30.08.2026	76.8125	-0.0501
29.08.2026	76.8626	+0.0068
28.08.2026	76.8558	+0.3235
27.08.2026	76.5323	-0.0736
26.08.2026	76.6059

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 57.2226

макс: 94.5218

за квартал:

60.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	60.2275	-1.0327
22.09.2026	61.2602	-1.0971
21.09.2026	62.3573	-2.904
20.09.2026	65.2613	+0.069
19.09.2026	65.1923	-2.6518
18.09.2026	67.8441	-3.731
17.09.2026	71.5751	-2.3329
16.09.2026	73.908	+2.1948
15.09.2026	71.7132	+2.6554
14.09.2026	69.0578	+1.0633
13.09.2026	67.9945	-3.3573
12.09.2026	71.3518	+2.0816
11.09.2026	69.2702	-3.8758
10.09.2026	73.146	+3.4348
09.09.2026	69.7112	-1.1859
08.09.2026	70.8971	+0.0686
07.09.2026	70.8285	-0.7249
06.09.2026	71.5534	-2.373
05.09.2026	73.9264	-1.3759
04.09.2026	75.3023	-0.6968
03.09.2026	75.9991	-3.0963
02.09.2026	79.0954	-0.0742
01.09.2026	79.1696	+0.2635
31.08.2026	78.9061	+2.0936
30.08.2026	76.8125	-0.0501
29.08.2026	76.8626	+0.0068
28.08.2026	76.8558	+0.3235
27.08.2026	76.5323	-0.0736
26.08.2026	76.6059	-0.3559
23.08.2026	76.9618	+1.6082
22.08.2026	75.3536	-5.5303
21.08.2026	80.8839	-8.1408
20.08.2026	89.0247	-5.0464
19.08.2026	94.0711	+0.3388
18.08.2026	93.7323	-0.5669
17.08.2026	94.2992	+0.5972
16.08.2026	93.702	+0.2162
15.08.2026	93.4858	-1.036
14.08.2026	94.5218	+1.4602
13.08.2026	93.0616	+1.7938
12.08.2026	91.2678	+0.0429
11.08.2026	91.2249	+2.348
10.08.2026	88.8769	-0.5797
09.08.2026	89.4566	-0.9118
08.08.2026	90.3684	-0.8539
07.08.2026	91.2223	+2.7331
06.08.2026	88.4892	-3.0338
05.08.2026	91.523	+0.1421
04.08.2026	91.3809	+1.856
03.08.2026	89.5249	+0.59
02.08.2026	88.9349	+1.1939
01.08.2026	87.741	+0.7403
31.07.2026	87.0007	+0.687
30.07.2026	86.3137	+0.0458
29.07.2026	86.2679	+1.9285
28.07.2026	84.3394	+2.7697
27.07.2026	81.5697	-0.2254
26.07.2026	81.7951	-0.6574
25.07.2026	82.4525	+2.8397
24.07.2026	79.6128	+0.1284
23.07.2026	79.4844	+4.3617
22.07.2026	75.1227	-3.8254
21.07.2026	78.9481	-0.5114
20.07.2026	79.4595	+0.2689
19.07.2026	79.1906	-0.6736
18.07.2026	79.8642	+2.268
17.07.2026	77.5962	+2.9911
16.07.2026	74.6051	-1.5251
15.07.2026	76.1302	+1.2718
14.07.2026	74.8584	+3.4476
13.07.2026	71.4108	-0.9953
12.07.2026	72.4061	+2.7356
11.07.2026	69.6705	+1.612
10.07.2026	68.0585	+0.9314
09.07.2026	67.1271	+1.8783
08.07.2026	65.2488	+8.0262
07.07.2026	57.2226	-4.0285
06.07.2026	61.2511	-21.2557
05.07.2026	82.5068	+2.3404
04.07.2026	80.1664	-1.3627
03.07.2026	81.5291	-1.0635
02.07.2026	82.5926	-2.6876
01.07.2026	85.2802	-0.7519
30.06.2026	86.0321	+1.9011
29.06.2026	84.131	+0.2187
28.06.2026	83.9123	-0.0877
27.06.2026	84	-2.4481
26.06.2026	86.4481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот