Курсы криптовалют к Blur

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » Blur

Курс швейцарского франка (CHF) к Blur (BLUR)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - BLUR / Обратный расчет: курс Blur к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно blur, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.5215

макс: 89.1538

за сутки:

86.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	86.3352	+0.0866
31.07 16:30	86.2486	-0.0317
31.07 16:20	86.2803	+0.3049
31.07 16:10	85.9754	-0.1866
31.07 16:00	86.162	-0.5496
31.07 15:50	86.7116	-0.4924
31.07 15:40	87.204	-0.2281
31.07 15:30	87.4321	-0.1901
31.07 15:28	87.6222	-
31.07 15:28	87.6222	-0.1142
31.07 15:10	87.7364	+0.1137
31.07 15:04	87.6227	+0.1137
31.07 15:00	87.509	-0.6593
31.07 14:50	88.1683	-0.114
31.07 14:40	88.2823	-0.0338
31.07 14:30	88.3161	-0.2345
31.07 14:20	88.5506	+0.0095
31.07 14:10	88.5411	-0.0835
31.07 14:00	88.6246	+0.0231
31.07 13:50	88.6015	-0.0745
31.07 13:40	88.676	-0.0164
31.07 13:30	88.6924	-0.0562
31.07 13:20	88.7486	-0.1909
31.07 13:10	88.9395	-0.081
31.07 13:03	89.0205	-0.1333
31.07 13:00	89.1538	+0.2659
31.07 12:50	88.8879	-0.1334
31.07 12:40	89.0213	-0.023
31.07 12:30	89.0443	+0.1207
31.07 12:20	88.9236	-0.0435
31.07 12:10	88.9671	+0.0169
31.07 12:00	88.9502	+0.1144
31.07 11:50	88.8358	+0.2401
31.07 11:40	88.5957	+0.058
31.07 11:30	88.5377	+0.3718
31.07 11:20	88.1659	+0.0719
31.07 11:10	88.094	-0.2203
31.07 11:03	88.3143	+0.0021
31.07 11:00	88.3122	-0.0834
31.07 10:50	88.3956	-0.1704
31.07 10:40	88.566	-0.205
31.07 10:30	88.771	+0.1122
31.07 10:20	88.6588	+0.1133
31.07 10:10	88.5455	+0.1944
31.07 10:00	88.3511	-0.1843
31.07 09:50	88.5354	+0.032
31.07 09:40	88.5034	-0.1281
31.07 09:30	88.6315	+0.1461
31.07 09:20	88.4854	+0.0164
31.07 09:10	88.469	-0.0771
31.07 09:03	88.5461	-0.0055
31.07 09:00	88.5516	-0.0071
31.07 08:50	88.5587	+0.0563
31.07 08:40	88.5024	+0.048
31.07 08:30	88.4544	-0.0171
31.07 08:20	88.4715	-0.0261
31.07 08:10	88.4976	-0.1848
31.07 08:00	88.6824	+0.1843
31.07 07:50	88.4981	+0.1031
31.07 07:40	88.395	+0.0669
31.07 07:30	88.3281	+0.1349
31.07 07:20	88.1932	+0.3005
31.07 07:10	87.8927	-0.0572
31.07 07:03	87.9499	-0.0728
31.07 07:00	88.0227	-0.066
31.07 06:50	88.0887	-0.0608
31.07 06:40	88.1495	+0.097
31.07 06:30	88.0525	-0.2286
31.07 06:20	88.2811	+0.1274
31.07 06:10	88.1537	+0.0019
31.07 06:00	88.1518	-0.0858
31.07 05:50	88.2376	+0.1612
31.07 05:40	88.0764	+0.0974
31.07 05:30	87.979	+0.2506
31.07 05:20	87.7284	-0.0404
31.07 05:10	87.7688	+0.1668
31.07 05:03	87.602	-0.0044
31.07 05:00	87.6064	+0.199
31.07 04:50	87.4074	+0.1563
31.07 04:45	87.2511	+0.3325
31.07 04:30	86.9186	+0.0195
31.07 04:20	86.8991	-0.3069
31.07 04:10	87.206	-0.2182
31.07 04:00	87.4242	+0.0372
31.07 03:50	87.387	-0.0031
31.07 03:40	87.3901	-0.0489
31.07 03:30	87.439	+0.0154
31.07 03:20	87.4236	+0.0764
31.07 03:10	87.3472	-0.0852
31.07 03:03	87.4324	+0.0004
31.07 03:00	87.432	+0.1348
31.07 02:50	87.2972	+0.3373
31.07 02:40	86.9599	+0.0412
31.07 02:30	86.9187	+0.0434
31.07 02:20	86.8753	+0.1519
31.07 02:10	86.7234	-0.0892
31.07 02:00	86.8126	+0.0591
31.07 01:50	86.7535	-0.0611
31.07 01:40	86.8146	-0.018
31.07 01:30	86.8326	+0.0836
31.07 01:20	86.749	+0.0776
31.07 01:10	86.6714	+0.0303
31.07 01:03	86.6411	-0.0028
31.07 01:00	86.6439	+0.0957
31.07 00:50	86.5482	-0.0548
31.07 00:40	86.603	+0.0025
31.07 00:30	86.6005	+0.0239
31.07 00:20	86.5766	-0.0501
31.07 00:10	86.6267	+0.0295
31.07 00:00	86.5972	-0.036
30.07 23:50	86.6332	+0.0029
30.07 23:40	86.6303	+0.1119
30.07 23:30	86.5184	+0.2549
30.07 23:20	86.2635	+0.1962
30.07 23:10	86.0673	+0.1011
30.07 23:03	85.9662	-0.0007
30.07 23:00	85.9669	+0.1159
30.07 22:50	85.851	+0.0368
30.07 22:40	85.8142	-0.1148
30.07 22:30	85.929	-0.5284
30.07 22:20	86.4574	-0.0035
30.07 22:10	86.4609	-0.1961
30.07 22:00	86.657	+0.0357
30.07 21:50	86.6213	-0.0053
30.07 21:40	86.6266	-0.0072
30.07 21:30	86.6338	-0.0532
30.07 21:20	86.687	-0.094
30.07 21:10	86.781	-0.0623
30.07 21:03	86.8433	-0.0075
30.07 21:00	86.8508	-0.1006
30.07 20:50	86.9514	-0.1048
30.07 20:40	87.0562	-0.3346
30.07 20:30	87.3908	-0.3116
30.07 20:20	87.7024	+0.0251
30.07 20:10	87.6773	+0.123
30.07 20:00	87.5543	+0.2048
30.07 19:50	87.3495	+0.5976
30.07 19:40	86.7519	+0.03
30.07 19:30	86.7219	+0.0491
30.07 19:20	86.6728	+0.0408
30.07 19:10	86.632	-0.1057
30.07 19:03	86.7377	+0.0174
30.07 19:00	86.7203	-0.0254
30.07 18:50	86.7457	-0.0388
30.07 18:40	86.7845	+0.173
30.07 18:30	86.6115	+0.0336
30.07 18:20	86.5779	+0.092
30.07 18:10	86.4859	-0.0131
30.07 18:00	86.499	+0.5353
30.07 17:50	85.9637	-0.0158
30.07 17:40	85.9795	+0.0737
30.07 17:30	85.9058	-0.0979
30.07 17:20	86.0037	+0.2539
30.07 17:10	85.7498	+0.1881
30.07 17:03	85.5617	+0.0402
30.07 17:00	85.5215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.9322

макс: 89.3524

за неделю:

86.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	86.3352	-0.5496
31.07 15:50	86.7116	-0.6593
31.07 14:50	88.1683	+0.0231
31.07 13:50	88.6015	+0.2659
31.07 12:50	88.8879	+0.1144
31.07 11:50	88.8358	-0.0834
31.07 10:50	88.3956	-0.1843
31.07 09:50	88.5354	-0.0071
31.07 08:50	88.5587	+0.1843
31.07 07:50	88.4981	-0.066
31.07 06:50	88.0887	-0.0858
31.07 05:50	88.2376	+0.199
31.07 04:50	87.4074	+0.0372
31.07 03:50	87.387	+0.1348
31.07 02:50	87.2972	+0.0591
31.07 01:50	86.7535	+0.0957
31.07 00:50	86.5482	-0.036
30.07 23:50	86.6332	+0.1159
30.07 22:50	85.851	+0.0357
30.07 21:50	86.6213	-0.1006
30.07 20:50	86.9514	+0.2048
30.07 19:50	87.3495	-0.0254
30.07 18:50	86.7457	+0.5353
30.07 17:50	85.9637	-0.044
30.07 16:50	85.5655	-0.1927
30.07 15:50	85.5413	-0.0165
30.07 14:50	85.2516	-0.0964
30.07 13:50	84.2235	-0.199
30.07 12:50	84.4417	-1.4809
30.07 10:03	86.1866	-0.774
30.07 08:03	86.9606	+0.7348
30.07 06:03	86.2258	-1.4345
30.07 04:03	87.6603	+0.2853
30.07 02:03	87.375	-1.9774
30.07 00:03	89.3524	+2.9281
29.07 22:03	86.4243	-1.6349
29.07 20:03	88.0592	+0.3817
29.07 18:03	87.6775	+0.1617
29.07 16:03	87.5158	+0.9041
29.07 14:03	86.6117	+0.5337
29.07 12:03	86.078	-0.0518
29.07 10:03	86.1298	+0.1867
29.07 08:03	85.9431	+1.7341
29.07 06:03	84.209	+1.3679
29.07 04:03	82.8411	-1.307
29.07 02:03	84.1481	+0.3852
29.07 00:03	83.7629	+0.052
28.07 22:03	83.7109	+0.3437
28.07 20:03	83.3672	-0.6313
28.07 18:03	83.9985	+0.3236
28.07 16:03	83.6749	-0.6905
28.07 14:03	84.3654	-0.062
28.07 12:03	84.4274	-0.3
28.07 10:03	84.7274	-0.2477
28.07 08:03	84.9751	-0.0455
28.07 06:03	85.0206	-0.3599
28.07 04:03	85.3805	-0.8231
28.07 02:03	86.2036	+2.4906
28.07 00:03	83.713	+0.0572
27.07 22:03	83.6558	+0.8997
27.07 20:03	82.7561	-0.5571
27.07 18:03	83.3132	+1.763
27.07 16:03	81.5502	+0.4578
27.07 14:03	81.0924	+0.0607
27.07 12:03	81.0317	+0.5749
27.07 10:03	80.4568	+1.146
27.07 08:03	79.3108	+0.3786
27.07 06:03	78.9322	-0.8393
27.07 04:03	79.7715	+0.3128
27.07 02:03	79.4587	-0.1613
27.07 00:03	79.62	-0.984
26.07 22:03	80.604	-0.8645
26.07 20:03	81.4685	-1.3913
26.07 18:03	82.8598	+0.3191
26.07 16:03	82.5407	-0.1811
26.07 14:03	82.7218	+1.0666
26.07 12:03	81.6552	-0.4213
26.07 10:03	82.0765	-1.3976
26.07 08:03	83.4741	-0.2876
26.07 06:03	83.7617	+0.9621
26.07 04:03	82.7996	+0.0645
26.07 02:03	82.7351	-0.0501
26.07 00:03	82.7852	+0.2406
25.07 22:03	82.5446	+0.2419
25.07 20:03	82.3027	+0.9768
25.07 18:03	81.3259	-0.1971
25.07 16:03	81.523	-1.0549
25.07 14:03	82.5779	-2.1799
25.07 12:03	84.7578	+1.1026
25.07 10:03	83.6552	+0.9494
25.07 08:03	82.7058	+0.5659
25.07 06:03	82.1399	+1.6088
25.07 04:03	80.5311	+0.1766
25.07 02:03	80.3545	+0.647
25.07 00:03	79.7075	-0.2501
24.07 22:03	79.9576	-0.7895
24.07 20:03	80.7471	+0.7848
24.07 18:03	79.9623

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 57.2226

макс: 89.3524

за месяц:

86.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	86.3137	+0.0458
29.07.2026	86.2679	+1.9285
28.07.2026	84.3394	+2.7697
27.07.2026	81.5697	-0.2254
26.07.2026	81.7951	-0.6574
25.07.2026	82.4525	+2.8397
24.07.2026	79.6128	+0.1284
23.07.2026	79.4844	+4.3617
22.07.2026	75.1227	-3.8254
21.07.2026	78.9481	-0.5114
20.07.2026	79.4595	+0.2689
19.07.2026	79.1906	-0.6736
18.07.2026	79.8642	+2.268
17.07.2026	77.5962	+2.9911
16.07.2026	74.6051	-1.5251
15.07.2026	76.1302	+1.2718
14.07.2026	74.8584	+3.4476
13.07.2026	71.4108	-0.9953
12.07.2026	72.4061	+2.7356
11.07.2026	69.6705	+1.612
10.07.2026	68.0585	+0.9314
09.07.2026	67.1271	+1.8783
08.07.2026	65.2488	+8.0262
07.07.2026	57.2226	-4.0285
06.07.2026	61.2511	-21.2557
05.07.2026	82.5068	+2.3404
04.07.2026	80.1664	-1.3627
03.07.2026	81.5291	-1.0635
02.07.2026	82.5926	-2.6876
01.07.2026	85.2802	-0.7519
30.06.2026	86.0321

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 46.1513

макс: 89.3524

за квартал:

86.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	86.3137	+0.0458
29.07.2026	86.2679	+1.9285
28.07.2026	84.3394	+2.7697
27.07.2026	81.5697	-0.2254
26.07.2026	81.7951	-0.6574
25.07.2026	82.4525	+2.8397
24.07.2026	79.6128	+0.1284
23.07.2026	79.4844	+4.3617
22.07.2026	75.1227	-3.8254
21.07.2026	78.9481	-0.5114
20.07.2026	79.4595	+0.2689
19.07.2026	79.1906	-0.6736
18.07.2026	79.8642	+2.268
17.07.2026	77.5962	+2.9911
16.07.2026	74.6051	-1.5251
15.07.2026	76.1302	+1.2718
14.07.2026	74.8584	+3.4476
13.07.2026	71.4108	-0.9953
12.07.2026	72.4061	+2.7356
11.07.2026	69.6705	+1.612
10.07.2026	68.0585	+0.9314
09.07.2026	67.1271	+1.8783
08.07.2026	65.2488	+8.0262
07.07.2026	57.2226	-4.0285
06.07.2026	61.2511	-21.2557
05.07.2026	82.5068	+2.3404
04.07.2026	80.1664	-1.3627
03.07.2026	81.5291	-1.0635
02.07.2026	82.5926	-2.6876
01.07.2026	85.2802	-0.7519
30.06.2026	86.0321	+1.9011
29.06.2026	84.131	+0.2187
28.06.2026	83.9123	-0.0877
27.06.2026	84	-2.4481
26.06.2026	86.4481	-0.0205
25.06.2026	86.4686	+4.9539
24.06.2026	81.5147	-1.0975
23.06.2026	82.6122	+3.1579
22.06.2026	79.4543	+0.3231
21.06.2026	79.1312	+0.4321
20.06.2026	78.6991	+0.0782
19.06.2026	78.6209	+3.5257
18.06.2026	75.0952	+6.8094
17.06.2026	68.2858	+0.1836
16.06.2026	68.1022	+0.8523
15.06.2026	67.2499	-2.3759
14.06.2026	69.6258	+1.5917
13.06.2026	68.0341	-0.7849
12.06.2026	68.819	-0.5286
11.06.2026	69.3476	-2.563
10.06.2026	71.9106	+0.716
09.06.2026	71.1946	+0.1339
08.06.2026	71.0607	-2.358
07.06.2026	73.4187	-2.9589
06.06.2026	76.3776	+2.9441
05.06.2026	73.4335	+5.6138
04.06.2026	67.8197	+4.3556
03.06.2026	63.4641	+1.4438
02.06.2026	62.0203	+1.9399
01.06.2026	60.0804	-0.0551
31.05.2026	60.1355	-0.2159
30.05.2026	60.3514	-1.0462
29.05.2026	61.3976	+0.0967
28.05.2026	61.3009	+3.0208
27.05.2026	58.2801	+0.7829
26.05.2026	57.4972	+1.3537
25.05.2026	56.1435	-0.5057
24.05.2026	56.6492	-0.4432
23.05.2026	57.0924	+1.3892
22.05.2026	55.7032	+0.4674
21.05.2026	55.2358	-1.1497
20.05.2026	56.3855	-0.8463
19.05.2026	57.2318	+0.3591
18.05.2026	56.8727	+2.3595
17.05.2026	54.5132	+1.1279
16.05.2026	53.3853	+1.9704
15.05.2026	51.4149	+1.5129
14.05.2026	49.902	+2.3385
13.05.2026	47.5635	+0.1943
12.05.2026	47.3692	+1.2179
11.05.2026	46.1513	-0.6457
10.05.2026	46.797	-2.0673
09.05.2026	48.8643	-0.6569
08.05.2026	49.5212	+0.2243
07.05.2026	49.2969	+2.9998
06.05.2026	46.2971	-0.3271
05.05.2026	46.6242	-1.4411
04.05.2026	48.0653	-0.4767
03.05.2026	48.542	+1.3815
02.05.2026	47.1605	-0.5995
01.05.2026	47.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот