Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс Blur к турецкой лире
Обновлено: 27.04.2024 06:20:01
Стоимость Blur (BLUR) на текущий момент составляет 12.3782 TRY, а общий объем торгов за 24 часа – 1 260 726 778 TRY.
Рыночная капитализация составляет 19 385 333 805 TRY. За последние 24 часа курс Blur относительно турецкой лиры снизился на -2.02%. Изменение за неделю составило -4.49%.
| = | ||
| Калькулятор BLUR - TRY / Обратный расчет: курс турецкой лиры к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно турецкой лиры, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0831макс: 12.7055за сутки:
12.3782 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 06:20 12.3782 +0.0586 27.04 06:10 12.3196 +0.0047 27.04 06:03 12.3149 -0.0087 27.04 06:00 12.3236 +0.0207 27.04 05:50 12.3029 -0.0965 27.04 05:40 12.3994 +0.0225 27.04 05:30 12.3769 +0.1792 27.04 05:20 12.1977 +0.0311 27.04 05:10 12.1666 +0.0471 27.04 05:00 12.1195 -0.0252 27.04 04:50 12.1447 +0.0078 27.04 04:40 12.1369 +0.0132 27.04 04:30 12.1237 +0.0406 27.04 04:20 12.0831 -0.1402 27.04 04:10 12.2233 -0.1008 27.04 04:03 12.3241 +0.0644 27.04 04:00 12.2597 +0.0046 27.04 03:50 12.2551 -0.1429 27.04 03:40 12.398 +0.0011 27.04 03:30 12.3969 -0.0628 27.04 03:20 12.4597 -0.0112 27.04 03:10 12.4709 +0.0441 27.04 03:00 12.4268 +0.0127 27.04 02:50 12.4141 -0.0003 27.04 02:40 12.4144 -0.0076 27.04 02:30 12.422 +0.0039 27.04 02:20 12.4181 +0.0183 27.04 02:10 12.3998 +0.0331 27.04 02:03 12.3667 +0.0103 27.04 02:00 12.3564 +0.0245 27.04 01:50 12.3319 -0.0815 27.04 01:40 12.4134 +0.0393 27.04 01:30 12.3741 -0.1146 27.04 01:20 12.4887 -0.0471 27.04 01:10 12.5358 -0.0012 27.04 01:00 12.537 +0.0269 27.04 00:50 12.5101 +0.0346 27.04 00:40 12.4755 -0.0199 27.04 00:30 12.4954 -0.0231 27.04 00:20 12.5185 -0.0249 27.04 00:10 12.5434 -0.0029 27.04 00:03 12.5463 +0.0012 27.04 00:00 12.5451 -0.0177 26.04 23:50 12.5628 -0.0128 26.04 23:40 12.5756 -0.0106 26.04 23:30 12.5862 -0.007 26.04 23:20 12.5932 +0.0303 26.04 23:10 12.5629 +0.0226 26.04 23:00 12.5403 +0.0303 26.04 22:50 12.51 +0.0146 26.04 22:40 12.4954 -0.0146 26.04 22:30 12.51 +0.0034 26.04 22:20 12.5066 +0.0002 26.04 22:10 12.5064 -0.0095 26.04 22:03 12.5159 +0.0115 26.04 22:00 12.5044 -0.014 26.04 21:50 12.5184 +0.0089 26.04 21:40 12.5095 +0.0271 26.04 21:30 12.4824 +0.0048 26.04 21:20 12.4776 -0.0078 26.04 21:10 12.4854 -0.0131 26.04 21:00 12.4985 -0.0115 26.04 20:50 12.51 +0.0201 26.04 20:40 12.4899 +0.0091 26.04 20:30 12.4808 +0.0363 26.04 20:20 12.4445 +0.0125 26.04 20:10 12.432 -0.0157 26.04 20:03 12.4477 -0.0092 26.04 20:00 12.4569 +0.0381 26.04 19:50 12.4188 -0.0502 26.04 19:40 12.469 +0.0067 26.04 19:30 12.4623 +0.0522 26.04 19:20 12.4101 -0.0481 26.04 19:10 12.4582 -0.0091 26.04 19:00 12.4673 -0.0146 26.04 18:50 12.4819 +0.0772 26.04 18:40 12.4047 +0.0433 26.04 18:30 12.3614 -0.0321 26.04 18:20 12.3935 -0.005 26.04 18:10 12.3985 -0.0707 26.04 18:03 12.4692 -0.0012 26.04 18:00 12.4704 -0.0334 26.04 17:50 12.5038 -0.1275 26.04 17:40 12.6313 -0.006 26.04 17:30 12.6373 -0.0544 26.04 17:20 12.6917 +0.1486 26.04 17:10 12.5431 +0.0127 26.04 17:00 12.5304 +0.0763 26.04 16:50 12.4541 +0.0637 26.04 16:40 12.3904 +0.0767 26.04 16:30 12.3137 +0.0124 26.04 16:20 12.3013 -0.0738 26.04 16:10 12.3751 -0.0271 26.04 16:03 12.4022 +0.0225 26.04 16:00 12.3797 -0.1062 26.04 15:50 12.4859 -0.0065 26.04 15:40 12.4924 +0.0433 26.04 15:30 12.4491 +0.0053 26.04 15:20 12.4438 -0.0295 26.04 15:10 12.4733 +0.0382 26.04 15:00 12.4351 -0.031 26.04 14:50 12.4661 -0.0003 26.04 14:40 12.4664 +0.002 26.04 14:30 12.4644 -0.0035 26.04 14:20 12.4679 +0.031 26.04 14:10 12.4369 +0.0034 26.04 14:03 12.4335 -0.0006 26.04 14:00 12.4341 -0.0093 26.04 13:50 12.4434 -0.012 26.04 13:40 12.4554 +0.0118 26.04 13:30 12.4436 -0.0507 26.04 13:20 12.4943 -0.047 26.04 13:10 12.5413 +0.033 26.04 13:00 12.5083 -0.0275 26.04 12:50 12.5358 -0.0366 26.04 12:40 12.5724 +0.0185 26.04 12:30 12.5539 +0.0112 26.04 12:20 12.5427 +0.028 26.04 12:10 12.5147 +0.0112 26.04 12:03 12.5035 +0.0099 26.04 12:00 12.4936 -0.0035 26.04 11:50 12.4971 -0.0202 26.04 11:40 12.5173 -0.0298 26.04 11:30 12.5471 -0.0588 26.04 11:20 12.6059 +0.0211 26.04 11:10 12.5848 +0.0321 26.04 11:00 12.5527 -0.0248 26.04 10:50 12.5775 +0.0636 26.04 10:40 12.5139 -0.0662 26.04 10:30 12.5801 +0.072 26.04 10:20 12.5081 -0.0504 26.04 10:10 12.5585 +0.0036 26.04 10:03 12.5549 -0.0035 26.04 10:00 12.5584 +0.0073 26.04 09:50 12.5511 -0.0347 26.04 09:40 12.5858 -0.0434 26.04 09:30 12.6292 -0.014 26.04 09:20 12.6432 -0.0416 26.04 09:10 12.6848 -0.0207 26.04 09:00 12.7055 +0.0429 26.04 08:50 12.6626 -0.0393 26.04 08:40 12.7019 +0.0422 26.04 08:30 12.6597 -0.0078 26.04 08:20 12.6675 +0.009 26.04 08:10 12.6585 +0.0302 26.04 08:03 12.6283 -0.0135 26.04 08:00 12.6418 -0.026 26.04 07:50 12.6678 +0.0359 26.04 07:40 12.6319 -0.0144 26.04 07:30 12.6463 +0.0586 26.04 07:20 12.5877 -0.0342 26.04 07:10 12.6219 -0.0117 26.04 07:00 12.6336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0831макс: 14.3394за неделю:
12.3782 Таблица изменений курса blur : показать
Дата Курс +/- 27.04 06:20 12.3782 +0.0207 27.04 05:50 12.3029 -0.0252 27.04 04:50 12.1447 +0.0046 27.04 03:50 12.2551 +0.0127 27.04 02:50 12.4141 +0.0245 27.04 01:50 12.3319 +0.0269 27.04 00:50 12.5101 -0.0177 26.04 23:50 12.5628 +0.0303 26.04 22:50 12.51 -0.014 26.04 21:50 12.5184 -0.0115 26.04 20:50 12.51 +0.0381 26.04 19:50 12.4188 -0.0146 26.04 18:50 12.4819 -0.0334 26.04 17:50 12.5038 +0.0763 26.04 16:50 12.4541 -0.1062 26.04 15:50 12.4859 -0.031 26.04 14:50 12.4661 -0.0093 26.04 13:50 12.4434 -0.0275 26.04 12:50 12.5358 -0.0035 26.04 11:50 12.4971 -0.0248 26.04 10:50 12.5775 +0.0073 26.04 09:50 12.5511 +0.0429 26.04 08:50 12.6626 -0.026 26.04 07:50 12.6678 -0.0215 26.04 06:50 12.6551 +0.0289 26.04 05:50 12.6952 +0.0064 26.04 04:50 12.6425 +0.0494 26.04 03:50 12.5208 -0.0175 26.04 02:50 12.7292 -0.0356 26.04 01:50 12.7908 -0.0066 26.04 00:50 12.9014 +0.0137 25.04 23:50 12.8424 -0.0091 25.04 22:50 12.7094 +0.0138 25.04 21:50 12.8546 +0.0278 25.04 20:50 12.8912 -0.0048 25.04 19:50 13.0007 +0.036 25.04 18:50 13.0399 -0.1073 25.04 17:50 12.8411 +0.0225 25.04 16:50 12.6763 +0.0148 25.04 15:50 12.5943 -0.0242 25.04 14:50 12.6961 -0.0229 25.04 13:50 12.5542 +0.0085 25.04 12:50 12.6555 +0.0381 25.04 11:50 12.6775 +0.037 25.04 10:50 12.6879 +0.0281 25.04 09:50 12.7707 -0.0372 25.04 08:50 12.8256 +0.0179 25.04 07:50 12.7711 -0.0076 25.04 06:50 12.7267 +0.021 25.04 05:50 12.801 -0.1053 25.04 04:50 13.0082 -0.0478 25.04 03:50 13.108 +0.0217 25.04 02:50 12.9924 -0.063 25.04 01:50 13.103 +0.0309 25.04 00:50 13.22 -0.0433 24.04 23:50 13.2517 +0.0078 24.04 22:50 13.318 -0.0583 24.04 21:50 13.3684 +0.0003 24.04 20:50 13.4618 +0.0083 24.04 19:50 13.3251 -0.0367 24.04 18:50 13.3614 +0.0663 24.04 17:50 13.4534 -0.0694 24.04 16:50 13.6596 -0.0067 24.04 15:50 13.945 +0.0077 24.04 14:50 14.0291 +0.0283 24.04 13:50 14.0178 +0.0289 24.04 12:50 14.0641 -0.043 24.04 11:50 14.1486 -0.0098 24.04 10:50 14.1747 -0.0875 24.04 09:50 14.3225 -0.0628 24.04 08:50 14.2924 +0.0558 24.04 07:50 14.1997 -0.0059 24.04 06:50 14.098 -0.0085 24.04 05:50 14.0093 -0.0054 24.04 04:50 14.0959 +0.0028 24.04 03:50 14.0111 -0.0126 24.04 02:50 14.0155 -0.0556 24.04 01:50 14.0375 +0.0302 24.04 00:50 13.9237 -0.0553 23.04 23:50 14.0163 +0.0052 23.04 22:50 13.9693 +0.0574 23.04 21:50 13.8479 -0.0482 23.04 20:50 14.037 -0.014 23.04 19:50 14.027 -0.0198 23.04 18:50 14.0325 +0.052 23.04 17:50 14.0314 -0.0156 23.04 16:50 13.967 +0.0504 23.04 15:50 13.7707 +0.0488 23.04 14:50 13.7798 -0.0011 23.04 13:50 13.9135 +0.0007 23.04 12:50 13.7982 +0.0436 23.04 11:50 13.8707 +0.0333 23.04 10:50 13.7762 -0.1156 23.04 09:50 13.9874 -0.0573 23.04 08:50 14.1314 +0.021 23.04 07:50 14.0016 -0.049 23.04 06:50 14.1077 -0.1024 23.04 05:50 14.2317 +0.0114 23.04 04:50 14.3275 +0.0031 23.04 03:50 14.2362 -0.0099 23.04 02:50 14.1424 +0.1105 23.04 01:50 14.1609 +0.017 23.04 00:50 14.1618 +0.0461 22.04 23:50 14.1453 +0.0222 22.04 22:50 14.1135 -0.0195 22.04 21:50 14.1642 +0.028 22.04 20:50 14.1402 -0.0774 22.04 19:50 13.9567 -0.003 22.04 18:50 13.9744 -0.0596 22.04 17:50 13.917 +0.0112 22.04 16:50 13.9947 +0.0442 22.04 15:50 14.0445 -0.051 22.04 14:50 14.1662 +0.0406 22.04 13:50 14.2622 +0.0356 22.04 12:50 13.9616 -0.0774 22.04 11:50 13.9623 -0.0073 22.04 10:50 14.0733 -0.1186 22.04 09:50 14.3394 -0.0113 22.04 08:50 14.2211 +0.1084 22.04 07:50 14.021 +0.0355 22.04 06:50 13.9061 +0.0312 22.04 05:50 13.546 -0.042 22.04 04:50 13.6111 +0.1038 22.04 03:50 13.4676 -0.017 22.04 02:50 13.519 -0.0354 22.04 01:50 13.5572 +0.0555 22.04 00:50 13.4517 +0.0584 21.04 23:50 13.3805 -0.0301 21.04 22:50 13.4229 +0.0028 21.04 21:50 13.3886 +0.0238 21.04 20:50 13.4349 +0.0192 21.04 19:50 13.3517 -0.0301 21.04 18:50 13.5319 -0.0023 21.04 17:50 13.4403 -0.0471 21.04 16:50 13.4532 -0.0792 21.04 15:50 13.5701 -0.079 21.04 14:50 13.6937 -0.0131 21.04 13:50 13.647 +0.0082 21.04 12:50 13.6109 -0.041 21.04 11:50 13.7234 +0.0356 21.04 10:50 13.7376 +0.0102 21.04 09:50 13.7603 -0.0111 21.04 08:50 13.7749 +0.0239 21.04 07:50 13.7557 -0.0025 21.04 06:50 13.8176 +0.0316 21.04 05:50 13.8949 -0.0263 21.04 04:50 13.7547 +0.0465 21.04 03:50 13.6613 -0.0003 21.04 02:50 13.886 -0.0329 21.04 01:50 13.8889 -0.006 21.04 00:50 13.8852 +0.0141 20.04 23:50 13.7918 +0.0329 20.04 22:50 13.7265 +0.0259 20.04 21:50 13.7147 +0.0989 20.04 20:50 13.6831 -0.0241 20.04 19:50 13.5107 +0.0346 20.04 18:50 13.3786 +0.0229 20.04 17:50 13.0816 -0.0336 20.04 16:50 13.113 -0.0008 20.04 15:50 13.1237 -0.0042 20.04 14:50 13.0138 +0.0213 20.04 13:50 12.9346 -0.0399 20.04 12:50 12.9056 -0.029 20.04 11:50 12.9705 -0.0428 20.04 10:50 13.1134 -0.0087 20.04 09:50 13.1312 -0.0189 20.04 08:50 13.0434 -0.0114 20.04 07:50 12.9605 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 12.0831макс: 19.5429за месяц:
Таблица изменений курса blur : показать12.3782 Дата Курс +/- 26.04.2024 12.4937 -0.2814 25.04.2024 12.7751 -0.9293 24.04.2024 13.7044 -0.2688 23.04.2024 13.9732 -0.0472 22.04.2024 14.0204 +0.4264 21.04.2024 13.594 +0.3361 20.04.2024 13.2579 +0.4753 19.04.2024 12.7826 +0.3466 18.04.2024 12.436 -0.09 17.04.2024 12.526 -0.0783 16.04.2024 12.6043 -0.4575 15.04.2024 13.0618 -0.1822 14.04.2024 13.244 +0.3178 13.04.2024 12.9262 -2.5441 12.04.2024 15.4703 -1.2487 11.04.2024 16.719 -0.0848 10.04.2024 16.8038 -1.276 09.04.2024 18.0798 +0.3217 08.04.2024 17.7581 +0.456 07.04.2024 17.3021 +0.2434 06.04.2024 17.0587 +0.335 05.04.2024 16.7237 -0.3063 04.04.2024 17.03 -0.0494 03.04.2024 17.0794 +0.1056 02.04.2024 16.9738 -1.1591 01.04.2024 18.1329 -1.2167 31.03.2024 19.3496 -0.1933 30.03.2024 19.5429 +0.2314 29.03.2024 19.3115 -0.0648 28.03.2024 19.3763 -0.0946 27.03.2024 19.4709 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 12.0831макс: 24.3133за квартал:
Таблица изменений курса blur : показать12.3782 Дата Курс +/- 26.04.2024 12.4937 -0.2814 25.04.2024 12.7751 -0.9293 24.04.2024 13.7044 -0.2688 23.04.2024 13.9732 -0.0472 22.04.2024 14.0204 +0.4264 21.04.2024 13.594 +0.3361 20.04.2024 13.2579 +0.4753 19.04.2024 12.7826 +0.3466 18.04.2024 12.436 -0.09 17.04.2024 12.526 -0.0783 16.04.2024 12.6043 -0.4575 15.04.2024 13.0618 -0.1822 14.04.2024 13.244 +0.3178 13.04.2024 12.9262 -2.5441 12.04.2024 15.4703 -1.2487 11.04.2024 16.719 -0.0848 10.04.2024 16.8038 -1.276 09.04.2024 18.0798 +0.3217 08.04.2024 17.7581 +0.456 07.04.2024 17.3021 +0.2434 06.04.2024 17.0587 +0.335 05.04.2024 16.7237 -0.3063 04.04.2024 17.03 -0.0494 03.04.2024 17.0794 +0.1056 02.04.2024 16.9738 -1.1591 01.04.2024 18.1329 -1.2167 31.03.2024 19.3496 -0.1933 30.03.2024 19.5429 +0.2314 29.03.2024 19.3115 -0.0648 28.03.2024 19.3763 -0.0946 27.03.2024 19.4709 -0.4481 26.03.2024 19.919 +0.6166 25.03.2024 19.3024 +1.1118 24.03.2024 18.1906 +0.1319 23.03.2024 18.0587 +0.0622 22.03.2024 17.9965 -0.6757 21.03.2024 18.6722 +0.59 20.03.2024 18.0822 -0.0136 19.03.2024 18.0958 -1.1732 18.03.2024 19.269 -0.3823 17.03.2024 19.6513 -1.0345 16.03.2024 20.6858 +0.4637 15.03.2024 20.2221 -1.4192 14.03.2024 21.6413 -0.9348 13.03.2024 22.5761 +0.4567 12.03.2024 22.1194 -0.1551 11.03.2024 22.2745 -0.2054 10.03.2024 22.4799 +0.1484 09.03.2024 22.3315 +0.3993 08.03.2024 21.9322 +0.4768 07.03.2024 21.4554 +0.8877 06.03.2024 20.5677 -0.8836 05.03.2024 21.4513 -0.6501 04.03.2024 22.1014 -0.6772 03.03.2024 22.7786 -0.0705 02.03.2024 22.8491 +0.0561 01.03.2024 22.793 -0.7579 29.02.2024 23.5509 +0.3545 28.02.2024 23.1964 +0.0742 27.02.2024 23.1222 -0.1386 26.02.2024 23.2608 -0.3796 25.02.2024 23.6404 +1.0157 24.02.2024 22.6247 +1.6436 23.02.2024 20.9811 -0.778 22.02.2024 21.7591 -0.1885 21.02.2024 21.9476 -1.3801 20.02.2024 23.3277 -0.9856 19.02.2024 24.3133 +1.994 18.02.2024 22.3193 +0.4654 17.02.2024 21.8539 -0.4542 16.02.2024 22.3081 -0.6429 15.02.2024 22.951 +0.6005 14.02.2024 22.3505 +2.0102 13.02.2024 20.3403 +1.2048 12.02.2024 19.1355 -0.0113 11.02.2024 19.1468 -0.168 10.02.2024 19.3148 -0.2002 09.02.2024 19.515 +0.5625 08.02.2024 18.9525 +0.9326 07.02.2024 18.0199 +0.1712 06.02.2024 17.8487 +0.1041 05.02.2024 17.7446 +0.135 04.02.2024 17.6096 -0.1743 03.02.2024 17.7839 -0.7912 02.02.2024 18.5751 +0.2983 01.02.2024 18.2768 -0.4788 31.01.2024 18.7556 -1.4345 30.01.2024 20.1901 +0.9107 29.01.2024 19.2794 +0.2434 28.01.2024 19.036 -0.2963 27.01.2024 19.3323