Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Blur

    Все криптовалюты » Турецкая лира » Blur

    Курс турецкой лиры (TRY) к Blur (BLUR)

    Обновлено: 24.09.2026 20:30:01

    =
    Калькулятор TRY - BLUR / Обратный расчет: курс Blur к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно blur, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0106
      макс: 1.0685
      за сутки:
        1.017

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:301.017+0.0007
      24.09 20:201.0163+0.0001
      24.09 20:101.0162+0.0005
      24.09 20:001.0157+0.0022
      24.09 19:501.0135+0.0016
      24.09 19:401.0119+0.0013
      24.09 19:301.0106-0.0065
      24.09 19:201.0171-0.0051
      24.09 19:101.0222+0.004
      24.09 19:031.0182+0.0012
      24.09 19:001.017-0.0005
      24.09 18:501.0175-0.0057
      24.09 18:401.0232-0.003
      24.09 18:301.0262-0.0011
      24.09 18:201.0273+0.0009
      24.09 18:101.0264-0.0026
      24.09 18:001.029+0.0078
      24.09 17:501.0212+0.0057
      24.09 17:401.0155-0.0038
      24.09 17:301.0193-0.0117
      24.09 17:201.031-0.0039
      24.09 17:101.0349-0.0023
      24.09 17:031.0372-0.0007
      24.09 17:001.0379-0.0012
      24.09 16:501.0391+0.0041
      24.09 16:401.035-0.0064
      24.09 16:301.0414-0.0092
      24.09 16:201.0506-0.0028
      24.09 16:101.0534-0.0023
      24.09 16:001.0557-0.0028
      24.09 15:501.0585-0.0001
      24.09 15:401.0586+0.0037
      24.09 15:301.0549-0.0021
      24.09 15:201.057-0.0049
      24.09 15:101.0619+0.0008
      24.09 15:031.0611-0.0022
      24.09 15:001.0633+0.0027
      24.09 14:501.0606+0.0013
      24.09 14:401.0593+0.001
      24.09 14:301.0583+0.0001
      24.09 14:201.0582-0.003
      24.09 14:101.0612-0.0017
      24.09 14:001.0629-0.0038
      24.09 13:501.0667-0.0018
      24.09 13:401.0685+0.0008
      24.09 13:301.0677+0.0004
      24.09 13:201.0673+0.0013
      24.09 13:101.066+0.0008
      24.09 13:031.0652+0.0006
      24.09 13:001.0646-0.0015
      24.09 12:501.0661-0.0019
      24.09 12:401.068+0.0051
      24.09 12:301.0629+0.0031
      24.09 12:201.0598+0.0037
      24.09 12:101.0561-0.0012
      24.09 12:001.0573+0.0029
      24.09 11:501.0544+0.0045
      24.09 11:401.0499+0.0053
      24.09 11:301.0446+0.0041
      24.09 11:201.0405-0.0003
      24.09 11:101.0408-0.0013
      24.09 11:031.0421+0.0001
      24.09 11:001.042-0.0008
      24.09 10:501.0428-0.0001
      24.09 10:401.0429-0.0017
      24.09 10:301.0446+0.0015
      24.09 10:201.0431-0.0001
      24.09 10:101.0432+0.002
      24.09 10:001.0412+0.0005
      24.09 09:501.0407+0.0007
      24.09 09:401.04-0.0002
      24.09 09:301.0402-0.0015
      24.09 09:201.0417-0.0029
      24.09 09:101.0446+0.0009
      24.09 09:031.0437+0.0008
      24.09 09:001.0429+0.0009
      24.09 08:501.042-
      24.09 08:401.042-0.0002
      24.09 08:301.0422+0.0007
      24.09 08:201.0415-0.0011
      24.09 08:101.0426-0.0088
      24.09 08:001.0514-0.0022
      24.09 07:501.0536+0.0002
      24.09 07:401.0534-0.0033
      24.09 07:301.0567-0.001
      24.09 07:201.0577-0.0012
      24.09 07:101.0589+0.0007
      24.09 07:031.0582+0.0016
      24.09 07:001.0566+0.0014
      24.09 06:501.0552+0.0013
      24.09 06:401.0539+0.002
      24.09 06:301.0519+0.0049
      24.09 06:201.047-
      24.09 06:101.047-0.0014
      24.09 06:001.0484-0.0005
      24.09 05:501.0489-0.0016
      24.09 05:401.0505-0.0024
      24.09 05:301.0529-0.0099
      24.09 05:201.0628+0.0006
      24.09 05:101.0622+0.0023
      24.09 05:031.0599+0.0009
      24.09 05:001.059-0.0004
      24.09 04:501.0594+0.0006
      24.09 04:401.0588-0.0025
      24.09 04:301.0613+0.0026
      24.09 04:201.0587+0.0007
      24.09 04:101.058+0.0001
      24.09 04:001.0579+0.001
      24.09 03:501.0569+0.0023
      24.09 03:401.0546-0.0018
      24.09 03:301.0564-0.0037
      24.09 03:201.0601+0.0038
      24.09 03:101.0563-0.001
      24.09 03:031.0573-
      24.09 03:001.0573-0.0014
      24.09 02:501.0587+0.0018
      24.09 02:401.0569+0.0027
      24.09 02:301.0542-0.0016
      24.09 02:201.0558-0.0023
      24.09 02:101.0581-0.0006
      24.09 02:001.0587-0.0034
      24.09 01:501.0621+0.0002
      24.09 01:401.0619+0.0033
      24.09 01:301.0586+0.0037
      24.09 01:201.0549-0.0046
      24.09 01:101.0595-0.0005
      24.09 01:031.06+0.0011
      24.09 01:001.0589+0.001
      24.09 00:501.0579-
      24.09 00:401.0579-0.003
      24.09 00:301.0609-0.003
      24.09 00:201.0639-0.0011
      24.09 00:101.065-0.0001
      24.09 00:001.0651+0.0034
      23.09 23:501.0617-0.0014
      23.09 23:401.0631+0.001
      23.09 23:301.0621+0.0026
      23.09 23:201.0595+0.0013
      23.09 23:101.0582+0.0024
      23.09 23:031.0558-
      23.09 23:001.0558+0.0008
      23.09 22:501.055+0.0002
      23.09 22:401.0548-0.0008
      23.09 22:301.0556-0.0019
      23.09 22:201.0575+0.001
      23.09 22:101.0565+0.0035
      23.09 22:001.053-0.002
      23.09 21:501.055+0.0015
      23.09 21:401.0535+0.0016
      23.09 21:301.0519+0.0031
      23.09 21:201.0488+0.002
      23.09 21:101.0468+0.0026
      23.09 21:031.0442+0.0002
      23.09 21:001.044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98164
      макс: 1.1964
      за неделю:
        1.017

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:301.017+0.0022
      24.09 19:501.0135-0.0005
      24.09 18:501.0175+0.0078
      24.09 17:501.0212-0.0012
      24.09 16:501.0391-0.0028
      24.09 15:501.0585+0.0027
      24.09 14:501.0606-0.0038
      24.09 13:501.0667-0.0015
      24.09 12:501.0661+0.0029
      24.09 11:501.0544-0.0008
      24.09 10:501.0428+0.0005
      24.09 09:501.0407+0.0009
      24.09 08:501.042-0.0022
      24.09 07:501.0536+0.0014
      24.09 06:501.0552-0.0005
      24.09 05:501.0489-0.0004
      24.09 04:501.0594+0.001
      24.09 03:501.0569-0.0014
      24.09 02:501.0587-0.0034
      24.09 01:501.0621+0.001
      24.09 00:501.0579+0.0034
      23.09 23:501.0617+0.0008
      23.09 22:501.055-0.002
      23.09 21:501.055+0.0031
      23.09 20:501.0409+0.0025
      23.09 19:501.0333+0.0064
      23.09 18:501.0406-0.0044
      23.09 17:501.0345-0.0012
      23.09 16:501.005+0.00151
      23.09 15:500.99522-0.00049
      23.09 14:500.99835+0.00055
      23.09 13:500.98164+0.00158
      23.09 12:500.98463+0.00949
      23.09 11:500.98531-0.00051
      23.09 10:500.99399+0.00058
      23.09 09:500.98555+0.00537
      23.09 08:500.98738-0.00025
      23.09 07:500.98862+0.00074
      23.09 06:500.98933-0.0006
      23.09 05:501.0008+0.0021
      23.09 04:501.0077+0.0035
      23.09 03:501.0031+0.001
      23.09 02:501.0033+0.0004
      23.09 01:501.0044-0.0008
      23.09 00:501.015+0.0004
      22.09 23:501.0145+0.0009
      22.09 22:501.021+0.0017
      22.09 21:501.023-0.0038
      22.09 20:501.0252-0.0042
      22.09 19:501.0305-0.0007
      22.09 18:501.0298-0.003
      22.09 17:501.05-0.0027
      22.09 16:501.0389-0.0045
      22.09 15:501.0445+0.0001
      22.09 14:501.0473-
      22.09 13:501.0472-0.0016
      22.09 12:501.0388-0.0009
      22.09 11:501.0327-0.0025
      22.09 10:501.0376+0.0002
      22.09 09:501.0354-0.0049
      22.09 08:501.0435+0.0036
      22.09 07:501.0308+0.0009
      22.09 06:501.0274+0.0061
      22.09 05:501.0248+0.0027
      22.09 04:501.0298+0.0013
      22.09 03:501.0247-0.0044
      22.09 02:501.0228-0.0019
      22.09 01:501.0274+0.0008
      22.09 00:501.0296+0.0023
      21.09 23:501.025-0.0024
      21.09 22:501.0267-0.0013
      21.09 21:501.0283+0.0054
      21.09 20:501.028+0.0004
      21.09 19:501.0215-0.0014
      21.09 18:501.0231-0.0008
      21.09 17:501.0267-0.0011
      21.09 16:501.0219-0.0041
      21.09 15:501.0195+0.0045
      21.09 14:501.0244-0.0116
      21.09 13:501.0381+0.0035
      21.09 12:501.0448-0.0028
      21.09 11:501.0511-0.0026
      21.09 10:501.0721+0.0012
      21.09 09:501.0742-0.0004
      21.09 08:501.0878-0.0101
      21.09 07:501.0834-0.0094
      21.09 06:501.0913-0.0042
      21.09 05:501.1117+0.0128
      21.09 04:501.0951-0.0004
      21.09 03:501.0902-0.0003
      21.09 02:501.0953+0.0016
      21.09 01:501.0917-0.0019
      21.09 00:501.1009+0.0028
      20.09 23:501.093-0.002
      20.09 22:501.0998+0.0032
      20.09 21:501.1001+0.0043
      20.09 20:501.0978-
      20.09 19:501.0974-0.0019
      20.09 18:501.1187+0.0002
      20.09 17:501.1252+0.0014
      20.09 16:501.1257-0.0011
      20.09 15:501.1209-0.0022
      20.09 14:501.1181+0.001
      20.09 13:501.117+0.0021
      20.09 12:501.1076+0.0021
      20.09 11:501.1112+0.0019
      20.09 10:501.1049+0.0009
      20.09 09:501.0992+0.0017
      20.09 08:501.0968-0.0001
      20.09 07:501.091-0.0043
      20.09 06:501.0928+0.0147
      20.09 05:501.093-0.0065
      20.09 04:501.0791+0.0014
      20.09 03:501.0698+0.0012
      20.09 02:501.0743-0.0024
      20.09 01:501.0737-0.0015
      20.09 00:501.0855+0.0017
      19.09 23:501.0815+0.0008
      19.09 22:501.0832+0.001
      19.09 21:501.0873+0.0038
      19.09 20:501.0774-0.0016
      19.09 19:501.0661-0.0027
      19.09 18:501.0806+0.0024
      19.09 17:501.0913-0.0032
      19.09 16:501.0972-0.0001
      19.09 15:501.1012-0.0026
      19.09 14:501.1116+0.0006
      19.09 13:501.1139-0.0017
      19.09 12:501.1168-0.0007
      19.09 11:501.1208+0.0009
      19.09 10:501.1266-0.0024
      19.09 09:501.1281+0.0019
      19.09 08:501.1283-0.0033
      19.09 07:501.1246+0.0003
      19.09 06:501.1154+0.0006
      19.09 05:501.1086+0.0003
      19.09 04:501.1123+0.003
      19.09 03:501.1087-0.0003
      19.09 02:501.1157-0.0034
      19.09 01:501.1239+0.0001
      19.09 00:501.1226+0.0001
      18.09 23:501.1232+0.0003
      18.09 22:501.1315+0.0001
      18.09 21:501.1352-0.0005
      18.09 20:501.1355+0.0034
      18.09 19:501.1341-0.0008
      18.09 18:501.1354-0.0004
      18.09 17:501.1366+0.0043
      18.09 16:501.1451+0.0002
      18.09 15:501.1548-
      18.09 14:501.1599+0.0016
      18.09 13:501.1502-0.0005
      18.09 12:501.1536-0.001
      18.09 11:501.1545-0.0003
      18.09 10:501.1533+0.0002
      18.09 09:501.1504-0.0006
      18.09 08:501.1526+0.0005
      18.09 07:501.1502-0.0017
      18.09 06:501.1519+0.0005
      18.09 05:501.1611-0.0026
      18.09 04:501.1682-0.0171
      18.09 03:501.1867-0.0008
      18.09 02:501.191-0.0002
      18.09 01:501.1941+0.0005
      18.09 00:501.1937-0.0026
      17.09 23:501.1907+0.0005
      17.09 22:501.1964-0.0002
      17.09 21:501.1916-0.0005
      17.09 20:501.1959
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.98164
      макс: 1.332
      за месяц:
        1.017
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20261.016-0.0141
      22.09.20261.0301-0.0186
      21.09.20261.0487-0.0526
      20.09.20261.1013+0.001
      19.09.20261.1003-0.0459
      18.09.20261.1462-0.0652
      17.09.20261.2114-0.0329
      16.09.20261.2443+0.0359
      15.09.20261.2084+0.0462
      14.09.20261.1622+0.0184
      13.09.20261.1438-0.0565
      12.09.20261.2003+0.0388
      11.09.20261.1615-0.0622
      10.09.20261.2237+0.0619
      09.09.20261.1618-0.0219
      08.09.20261.1837+0.0005
      07.09.20261.1832-0.013
      06.09.20261.1962-0.0395
      05.09.20261.2357-0.0237
      04.09.20261.2594-0.0124
      03.09.20261.2718-0.0602
      02.09.20261.332+0.002
      01.09.20261.33+0.0103
      31.08.20261.3197+0.0329
      30.08.20261.2868-0.0007
      29.08.20261.2875+0.001
      28.08.20261.2865+0.0083
      27.08.20261.2782-0.0052
      26.08.20261.2834
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.98164
      макс: 1.6017
      за квартал:
        1.017
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20261.016-0.0141
      22.09.20261.0301-0.0186
      21.09.20261.0487-0.0526
      20.09.20261.1013+0.001
      19.09.20261.1003-0.0459
      18.09.20261.1462-0.0652
      17.09.20261.2114-0.0329
      16.09.20261.2443+0.0359
      15.09.20261.2084+0.0462
      14.09.20261.1622+0.0184
      13.09.20261.1438-0.0565
      12.09.20261.2003+0.0388
      11.09.20261.1615-0.0622
      10.09.20261.2237+0.0619
      09.09.20261.1618-0.0219
      08.09.20261.1837+0.0005
      07.09.20261.1832-0.013
      06.09.20261.1962-0.0395
      05.09.20261.2357-0.0237
      04.09.20261.2594-0.0124
      03.09.20261.2718-0.0602
      02.09.20261.332+0.002
      01.09.20261.33+0.0103
      31.08.20261.3197+0.0329
      30.08.20261.2868-0.0007
      29.08.20261.2875+0.001
      28.08.20261.2865+0.0083
      27.08.20261.2782-0.0052
      26.08.20261.2834-0.0018
      23.08.20261.2852+0.027
      22.08.20261.2582-0.0897
      21.08.20261.3479-0.1347
      20.08.20261.4826-0.0859
      19.08.20261.5685-0.019
      18.08.20261.5875-0.0051
      17.08.20261.5926+0.0005
      16.08.20261.5921+0.0039
      15.08.20261.5882-0.0135
      14.08.20261.6017+0.02
      13.08.20261.5817+0.032
      12.08.20261.5497+0.0004
      11.08.20261.5493+0.0425
      10.08.20261.5068-0.0057
      09.08.20261.5125-0.015
      08.08.20261.5275-0.018
      07.08.20261.5455+0.0401
      06.08.20261.5054-0.0476
      05.08.20261.553-0.0003
      04.08.20261.5533+0.0275
      03.08.20261.5258+0.0151
      02.08.20261.5107+0.0201
      01.08.20261.4906+0.0068
      31.07.20261.4838+0.0149
      30.07.20261.4689-0.0236
      29.07.20261.4925+0.0352
      28.07.20261.4573+0.0475
      27.07.20261.4098-0.0046
      26.07.20261.4144-0.0113
      25.07.20261.4257+0.0509
      24.07.20261.3748-0.0003
      23.07.20261.3751+0.0816
      22.07.20261.2935-0.0652
      21.07.20261.3587-0.0052
      20.07.20261.3639+0.0074
      19.07.20261.3565-0.0115
      18.07.20261.368+0.0403
      17.07.20261.3277+0.0458
      16.07.20261.2819-0.0253
      15.07.20261.3072+0.0222
      14.07.20261.285+0.0511
      13.07.20261.2339-0.0119
      12.07.20261.2458+0.0472
      11.07.20261.1986+0.0282
      10.07.20261.1704+0.0146
      09.07.20261.1558+0.0291
      08.07.20261.1267+0.14166
      07.07.20260.98504-0.07106
      06.07.20261.0561-0.3559
      05.07.20261.412+0.0402
      04.07.20261.3718-0.0274
      03.07.20261.3992-0.0213
      02.07.20261.4205-0.0572
      01.07.20261.4777-0.0117
      30.06.20261.4894+0.0316
      29.06.20261.4578+0.0012
      28.06.20261.4566-0.0015
      27.06.20261.4581-0.0408
      26.06.20261.4989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.