Курсы криптовалют к Blur

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Blur

Курс Blur (BLUR) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Blur
Стоимость Blur (BLUR) на текущий момент составляет 0.63556 UAH, а общий объем торгов за 24 часа – 710 320 081 UAH. Рыночная капитализация составляет 1 814 598 954 UAH. За последние 24 часа курс Blur относительно украинской гривны снизился на -0.73%. Изменение за неделю составило -7.3%.
Информация с сервиса CoinMarketCap: Blur (BLUR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 316 активных торговых площадках. Более подробная информация представлена на сайте https://blur.io/.


	=
Калькулятор BLUR - UAH / Обратный расчет: курс украинской гривны к Blur

Покупать BLUR?Продавать BLUR?

50%

Графики

Динамика изменения курса blur относительно украинской гривны, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61992

макс: 0.64702

за сутки:

0.63556

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 17:40	0.63556	+0.00171
31.07 17:30	0.63385	+0.00173
31.07 17:20	0.63212	-0.00274
31.07 17:10	0.63486	-0.00068
31.07 17:03	0.63554	+6.0E-5
31.07 17:00	0.63548	-0.00012
31.07 16:50	0.6356	-0.00242
31.07 16:40	0.63802	-0.00064
31.07 16:30	0.63866	+0.00024
31.07 16:20	0.63842	-0.00227
31.07 16:10	0.64069	+0.00139
31.07 16:00	0.6393	+0.00322
31.07 15:50	0.63608	+0.00359
31.07 15:40	0.63249	+0.00165
31.07 15:30	0.63084	+0.00137
31.07 15:28	0.62947	-
31.07 15:28	0.62947	+0.00082
31.07 15:10	0.62865	-0.00082
31.07 15:04	0.62947	-0.00082
31.07 15:00	0.63029	+0.0041
31.07 14:50	0.62619	+0.0008
31.07 14:40	0.62539	+0.00024
31.07 14:30	0.62515	+0.00166
31.07 14:20	0.62349	-7.0E-5
31.07 14:10	0.62356	+0.00059
31.07 14:00	0.62297	-0.00082
31.07 13:50	0.62379	+0.00053
31.07 13:40	0.62326	+0.00011
31.07 13:30	0.62315	+0.0004
31.07 13:20	0.62275	+0.00133
31.07 13:10	0.62142	+0.00057
31.07 13:03	0.62085	+0.00093
31.07 13:00	0.61992	-0.00242
31.07 12:50	0.62234	+0.00093
31.07 12:40	0.62141	+0.00016
31.07 12:30	0.62125	-0.00084
31.07 12:20	0.62209	+0.00031
31.07 12:10	0.62178	-0.00012
31.07 12:00	0.6219	-0.00102
31.07 11:50	0.62292	-0.00169
31.07 11:40	0.62461	-0.00041
31.07 11:30	0.62502	-0.00264
31.07 11:20	0.62766	-0.00051
31.07 11:10	0.62817	+0.00157
31.07 11:03	0.6266	-2.0E-5
31.07 11:00	0.62662	+0.00075
31.07 10:50	0.62587	+0.00121
31.07 10:40	0.62466	+0.00144
31.07 10:30	0.62322	-0.00079
31.07 10:20	0.62401	-0.0008
31.07 10:10	0.62481	-0.00137
31.07 10:00	0.62618	+0.00099
31.07 09:50	0.62519	-0.00022
31.07 09:40	0.62541	+0.0009
31.07 09:30	0.62451	-0.00103
31.07 09:20	0.62554	-0.00012
31.07 09:10	0.62566	+0.00055
31.07 09:03	0.62511	+4.0E-5
31.07 09:00	0.62507	+4.0E-5
31.07 08:50	0.62503	-0.0004
31.07 08:40	0.62543	-0.00034
31.07 08:30	0.62577	+0.00012
31.07 08:20	0.62565	+0.00019
31.07 08:10	0.62546	+0.0013
31.07 08:00	0.62416	-0.00145
31.07 07:50	0.62561	-0.00073
31.07 07:40	0.62634	-0.00048
31.07 07:30	0.62682	-0.00096
31.07 07:20	0.62778	-0.00214
31.07 07:10	0.62992	+0.00041
31.07 07:03	0.62951	+0.00052
31.07 07:00	0.62899	+0.00024
31.07 06:50	0.62875	+0.00043
31.07 06:40	0.62832	-0.00069
31.07 06:30	0.62901	+0.00163
31.07 06:20	0.62738	-0.00091
31.07 06:10	0.62829	-1.0E-5
31.07 06:00	0.6283	-0.00017
31.07 05:50	0.62847	-0.00115
31.07 05:40	0.62962	-0.0007
31.07 05:30	0.63032	-0.0018
31.07 05:20	0.63212	+0.00029
31.07 05:10	0.63183	-0.0012
31.07 05:03	0.63303	+3.0E-5
31.07 05:00	0.633	-0.00105
31.07 04:50	0.63405	-0.00113
31.07 04:45	0.63518	-0.00243
31.07 04:30	0.63761	-0.00015
31.07 04:20	0.63776	+0.00225
31.07 04:10	0.63551	+0.00158
31.07 04:00	0.63393	-0.00105
31.07 03:50	0.63498	+2.0E-5
31.07 03:40	0.63496	+0.00035
31.07 03:30	0.63461	-0.00011
31.07 03:20	0.63472	-0.00055
31.07 03:10	0.63527	+0.00062
31.07 03:03	0.63465	-1.0E-5
31.07 03:00	0.63466	-0.00113
31.07 02:50	0.63579	-0.00247
31.07 02:40	0.63826	-0.0003
31.07 02:30	0.63856	-0.00032
31.07 02:20	0.63888	-0.00112
31.07 02:10	0.64	+0.00066
31.07 02:00	0.63934	-0.00028
31.07 01:50	0.63962	+0.00045
31.07 01:40	0.63917	+0.00013
31.07 01:30	0.63904	-0.00061
31.07 01:20	0.63965	-0.00058
31.07 01:10	0.64023	-0.00022
31.07 01:03	0.64045	+2.0E-5
31.07 01:00	0.64043	-0.00079
31.07 00:50	0.64122	+0.00041
31.07 00:40	0.64081	-2.0E-5
31.07 00:30	0.64083	-0.00018
31.07 00:20	0.64101	+0.00037
31.07 00:10	0.64064	-0.00021
31.07 00:00	0.64085	-6.0E-5
30.07 23:50	0.64091	-2.0E-5
30.07 23:40	0.64093	-0.00083
30.07 23:30	0.64176	-0.00189
30.07 23:20	0.64365	-0.00147
30.07 23:10	0.64512	-0.00076
30.07 23:03	0.64588	+1.0E-5
30.07 23:00	0.64587	-0.00087
30.07 22:50	0.64674	-0.00028
30.07 22:40	0.64702	+0.00086
30.07 22:30	0.64616	+0.00395
30.07 22:20	0.64221	+3.0E-5
30.07 22:10	0.64218	+0.00145
30.07 22:00	0.64073	+0.00037
30.07 21:50	0.64036	+4.0E-5
30.07 21:40	0.64032	+5.0E-5
30.07 21:30	0.64027	+0.0004
30.07 21:20	0.63987	+0.00069
30.07 21:10	0.63918	+0.00046
30.07 21:03	0.63872	+5.0E-5
30.07 21:00	0.63867	+0.00019
30.07 20:50	0.63848	+0.00077
30.07 20:40	0.63771	+0.00244
30.07 20:30	0.63527	+0.00226
30.07 20:20	0.63301	-0.00019
30.07 20:10	0.6332	-0.00088
30.07 20:00	0.63408	+0.00024
30.07 19:50	0.63384	-0.00437
30.07 19:40	0.63821	-0.00022
30.07 19:30	0.63843	-0.00036
30.07 19:20	0.63879	-0.0003
30.07 19:10	0.63909	+0.00078
30.07 19:03	0.63831	-0.00013
30.07 19:00	0.63844	+3.0E-5
30.07 18:50	0.63841	+0.00029
30.07 18:40	0.63812	-0.00128
30.07 18:30	0.6394	-0.00025
30.07 18:20	0.63965	-0.00068
30.07 18:10	0.64033	+0.0001
30.07 18:00	0.64023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6176

макс: 0.69739

за неделю:

0.63556

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 17:40	0.63556	-0.00012
31.07 16:50	0.6356	+0.00322
31.07 15:50	0.63608	+0.0041
31.07 14:50	0.62619	-0.00082
31.07 13:50	0.62379	-0.00242
31.07 12:50	0.62234	-0.00102
31.07 11:50	0.62292	+0.00075
31.07 10:50	0.62587	+0.00099
31.07 09:50	0.62519	+4.0E-5
31.07 08:50	0.62503	-0.00145
31.07 07:50	0.62561	+0.00024
31.07 06:50	0.62875	-0.00017
31.07 05:50	0.62847	-0.00105
31.07 04:50	0.63405	-0.00105
31.07 03:50	0.63498	-0.00113
31.07 02:50	0.63579	-0.00028
31.07 01:50	0.63962	-0.00079
31.07 00:50	0.64122	-6.0E-5
30.07 23:50	0.64091	-0.00087
30.07 22:50	0.64674	+0.00037
30.07 21:50	0.64036	+0.00019
30.07 20:50	0.63848	+0.00024
30.07 19:50	0.63384	+3.0E-5
30.07 18:50	0.63841	-0.0003
30.07 17:50	0.64053	+0.00117
30.07 16:50	0.64267	+0.00229
30.07 15:50	0.64202	-0.00024
30.07 14:50	0.64457	+0.00175
30.07 13:50	0.65143	+0.00095
30.07 12:50	0.65033	+0.00996
30.07 10:03	0.63835	+0.00509
30.07 08:03	0.63326	-0.00556
30.07 06:03	0.63882	+0.01015
30.07 04:03	0.62867	-0.00267
30.07 02:03	0.63134	+0.01374
30.07 00:03	0.6176	-0.01951
29.07 22:03	0.63711	+0.01571
29.07 20:03	0.6214	-0.00308
29.07 18:03	0.62448	-0.00112
29.07 16:03	0.6256	-0.00615
29.07 14:03	0.63175	-0.00553
29.07 12:03	0.63728	-0.0008
29.07 10:03	0.63808	-0.00237
29.07 08:03	0.64045	-0.01215
29.07 06:03	0.6526	-0.01005
29.07 04:03	0.66265	+0.01053
29.07 02:03	0.65212	-0.00307
29.07 00:03	0.65519	-0.00089
28.07 22:03	0.65608	-0.00375
28.07 20:03	0.65983	+0.00591
28.07 18:03	0.65392	-0.00094
28.07 16:03	0.65486	+0.00539
28.07 14:03	0.64947	+0.00072
28.07 12:03	0.64875	+0.00215
28.07 10:03	0.6466	+0.00169
28.07 08:03	0.64491	+0.00042
28.07 06:03	0.64449	+0.00272
28.07 04:03	0.64177	+0.00644
28.07 02:03	0.63533	-0.01899
28.07 00:03	0.65432	-0.00068
27.07 22:03	0.655	-0.00785
27.07 20:03	0.66285	+0.00479
27.07 18:03	0.65806	-0.01665
27.07 16:03	0.67471	-0.00469
27.07 14:03	0.6794	+0.00056
27.07 12:03	0.67884	-0.00555
27.07 10:03	0.68439	-0.00924
27.07 08:03	0.69363	-0.00376
27.07 06:03	0.69739	+0.00761
27.07 04:03	0.68978	-0.00154
27.07 02:03	0.69132	+0.00166
27.07 00:03	0.68966	+0.00918
26.07 22:03	0.68048	+0.00829
26.07 20:03	0.67219	+0.01096
26.07 18:03	0.66123	-0.00256
26.07 16:03	0.66379	+0.00146
26.07 14:03	0.66233	-0.00865
26.07 12:03	0.67098	+0.00344
26.07 10:03	0.66754	+0.01118
26.07 08:03	0.65636	+0.00225
26.07 06:03	0.65411	-0.0076
26.07 04:03	0.66171	-0.00052
26.07 02:03	0.66223	+0.0004
26.07 00:03	0.66183	-0.00193
25.07 22:03	0.66376	-0.00195
25.07 20:03	0.66571	-0.00799
25.07 18:03	0.6737	+0.00163
25.07 16:03	0.67207	+0.00858
25.07 14:03	0.66349	+0.01707
25.07 12:03	0.64642	-0.00853
25.07 10:03	0.65495	-0.00721
25.07 08:03	0.66216	-0.00456
25.07 06:03	0.66672	-0.01332
25.07 04:03	0.68004	-0.00181
25.07 02:03	0.68185	-0.00528
25.07 00:03	0.68713	+0.00207
24.07 22:03	0.68506	+0.00587
24.07 20:03	0.67919	-0.00642
24.07 18:03	0.68561

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 0.6176

макс: 0.96466

за месяц:

0.63556

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	0.6416	+0.00691
29.07.2026	0.63469	-0.01658
28.07.2026	0.65127	-0.02086
27.07.2026	0.67213	+0.00229
26.07.2026	0.66984	+0.00534
25.07.2026	0.6645	-0.02412
24.07.2026	0.68862	-0.00089
23.07.2026	0.68951	-0.0441
22.07.2026	0.73361	+0.03587
21.07.2026	0.69774	+0.00271
20.07.2026	0.69503	-0.00358
19.07.2026	0.69861	+0.0059
18.07.2026	0.69271	-0.02103
17.07.2026	0.71374	-0.02731
16.07.2026	0.74105	+0.01387
15.07.2026	0.72718	-0.01408
14.07.2026	0.74126	-0.03031
13.07.2026	0.77157	+0.01118
12.07.2026	0.76039	-0.02995
11.07.2026	0.79034	-0.01968
10.07.2026	0.81002	-0.01186
09.07.2026	0.82188	-0.02144
08.07.2026	0.84332	-0.12134
07.07.2026	0.96466	+0.06241
06.07.2026	0.90225	+0.23026
05.07.2026	0.67199	-0.01971
04.07.2026	0.6917	+0.01172
03.07.2026	0.67998	+0.00431
02.07.2026	0.67567	+0.02524
01.07.2026	0.65043	+0.00809
30.06.2026	0.64234

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 0.6176

макс: 1.2247

за квартал:

0.63556

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	0.6416	+0.00691
29.07.2026	0.63469	-0.01658
28.07.2026	0.65127	-0.02086
27.07.2026	0.67213	+0.00229
26.07.2026	0.66984	+0.00534
25.07.2026	0.6645	-0.02412
24.07.2026	0.68862	-0.00089
23.07.2026	0.68951	-0.0441
22.07.2026	0.73361	+0.03587
21.07.2026	0.69774	+0.00271
20.07.2026	0.69503	-0.00358
19.07.2026	0.69861	+0.0059
18.07.2026	0.69271	-0.02103
17.07.2026	0.71374	-0.02731
16.07.2026	0.74105	+0.01387
15.07.2026	0.72718	-0.01408
14.07.2026	0.74126	-0.03031
13.07.2026	0.77157	+0.01118
12.07.2026	0.76039	-0.02995
11.07.2026	0.79034	-0.01968
10.07.2026	0.81002	-0.01186
09.07.2026	0.82188	-0.02144
08.07.2026	0.84332	-0.12134
07.07.2026	0.96466	+0.06241
06.07.2026	0.90225	+0.23026
05.07.2026	0.67199	-0.01971
04.07.2026	0.6917	+0.01172
03.07.2026	0.67998	+0.00431
02.07.2026	0.67567	+0.02524
01.07.2026	0.65043	+0.00809
30.06.2026	0.64234	-0.01726
29.06.2026	0.6596	-0.00021
28.06.2026	0.65981	+0.00069
27.06.2026	0.65912	+0.01771
26.06.2026	0.64141	+0.00044
25.06.2026	0.64097	-0.03612
24.06.2026	0.67709	+0.00652
23.06.2026	0.67057	-0.02855
22.06.2026	0.69912	-0.00346
21.06.2026	0.70258	-0.00395
20.06.2026	0.70653	-0.00095
19.06.2026	0.70748	-0.0373
18.06.2026	0.74478	-0.08278
17.06.2026	0.82756	-0.00248
16.06.2026	0.83004	-0.01055
15.06.2026	0.84059	+0.03221
14.06.2026	0.80838	-0.01891
13.06.2026	0.82729	+0.00919
12.06.2026	0.8181	+0.00852
11.06.2026	0.80958	+0.02482
10.06.2026	0.78476	-0.00561
09.06.2026	0.79037	+0.0034
08.06.2026	0.78697	+0.02778
07.06.2026	0.75919	+0.02942
06.06.2026	0.72977	-0.03057
05.06.2026	0.76034	-0.06886
04.06.2026	0.8292	-0.05402
03.06.2026	0.88322	-0.02605
02.06.2026	0.90927	-0.0268
01.06.2026	0.93607	-0.00661
31.05.2026	0.94268	+0.00338
30.05.2026	0.9393	+0.01801
29.05.2026	0.92129	+0.00164
28.05.2026	0.91965	-0.04793
27.05.2026	0.96758	-0.01366
26.05.2026	0.98124	-0.02526
25.05.2026	1.0065	+0.0135
24.05.2026	0.993	+0.00834
23.05.2026	0.98466	-0.02354
22.05.2026	1.0082	-0.0067
21.05.2026	1.0149	+0.02014
20.05.2026	0.99476	+0.01804
19.05.2026	0.97672	-0.01132
18.05.2026	0.98804	-0.03896
17.05.2026	1.027	-0.0217
16.05.2026	1.0487	-0.0408
15.05.2026	1.0895	-0.0365
14.05.2026	1.126	-0.0537
13.05.2026	1.1797	-0.0074
12.05.2026	1.1871	-0.0376
11.05.2026	1.2247	+0.0195
10.05.2026	1.2052	+0.0511
09.05.2026	1.1541	+0.014
08.05.2026	1.1401	-0.0044
07.05.2026	1.1445	-0.0723
06.05.2026	1.2168	+0.0106
05.05.2026	1.2062	+0.0376
04.05.2026	1.1686	+0.013
03.05.2026	1.1556	-0.0348
02.05.2026	1.1904	+0.0106
01.05.2026	1.1798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот