Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 63757.1
- Эфириум 3073.03
- Tether 1.0005
- Binance Coin 558.61
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3074.67
- Рипл 0.50258
- Dogecoin 0.15184
- Tokamak Network 6.1264
- Cardano 0.46888
- SHIBA INU 2.267E-5
- Avalanche 34.8991
- Wrapped Bitcoin 64005.75
- Wrapped TRON 0.11042
- TRON 0.11034
- Polkadot 6.7148
- Bitcoin Cash 479.04
- ChainLink 13.9075
- Matic Network 0.66975
Курс Blur к украинской гривне
Обновлено: 19.04.2024 23:50:01
Стоимость Blur (BLUR) на текущий момент составляет 15.5752 UAH, а общий объем торгов за 24 часа – 2 129 669 720 UAH.
Рыночная капитализация составляет 24 148 467 879 UAH. За последние 24 часа курс Blur относительно украинской гривны снизился на -0.16%. Изменение за неделю составило -4.33%.
| = | ||
| Калькулятор BLUR - UAH / Обратный расчет: курс украинской гривны к Blur | ||
| 50% | 50% |
Графики
Динамика изменения курса blur относительно украинской гривны, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2558макс: 16.1273за сутки:
15.5752 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 23:50 15.5752 -0.0875 19.04 23:40 15.6627 -0.0517 19.04 23:30 15.7144 -0.0138 19.04 23:20 15.7282 -0.0311 19.04 23:10 15.7593 -0.0477 19.04 23:00 15.807 +0.0561 19.04 22:50 15.7509 +0.0302 19.04 22:40 15.7207 -0.0379 19.04 22:30 15.7586 -0.0069 19.04 22:20 15.7655 +0.0389 19.04 22:10 15.7266 +0.0423 19.04 22:03 15.6843 -0.0141 19.04 22:00 15.6984 -0.0034 19.04 21:50 15.7018 -0.0633 19.04 21:40 15.7651 -0.0013 19.04 21:30 15.7664 -0.0463 19.04 21:20 15.8127 +0.0089 19.04 21:10 15.8038 -0.099 19.04 21:00 15.9028 +0.0221 19.04 20:50 15.8807 +0.0427 19.04 20:40 15.838 +0.0028 19.04 20:30 15.8352 -0.0251 19.04 20:20 15.8603 +0.01 19.04 20:10 15.8503 +0.0158 19.04 20:03 15.8345 -0.0137 19.04 20:00 15.8482 -0.038 19.04 19:50 15.8862 +0.1184 19.04 19:40 15.7678 +0.051 19.04 19:30 15.7168 -0.1333 19.04 19:20 15.8501 -0.1164 19.04 19:10 15.9665 -0.0329 19.04 19:00 15.9994 -0.0321 19.04 18:50 16.0315 +0.0424 19.04 18:40 15.9891 -0.0037 19.04 18:30 15.9928 +0.0308 19.04 18:20 15.962 +0.0422 19.04 18:10 15.9198 +0.0173 19.04 18:03 15.9025 -0.0224 19.04 18:00 15.9249 -0.0333 19.04 17:50 15.9582 +0.1325 19.04 17:40 15.8257 +0.0443 19.04 17:30 15.7814 -0.1631 19.04 17:20 15.9445 -0.0269 19.04 17:10 15.9714 -0.0116 19.04 17:00 15.983 -0.0882 19.04 16:50 16.0712 +0.0274 19.04 16:40 16.0438 +0.1638 19.04 16:30 15.88 +0.033 19.04 16:20 15.847 -0.043 19.04 16:10 15.89 -0.0742 19.04 16:03 15.9642 +0.0346 19.04 16:00 15.9296 -0.0792 19.04 15:50 16.0088 -0.0544 19.04 15:40 16.0632 +0.0415 19.04 15:30 16.0217 +0.0182 19.04 15:20 16.0035 +0.0745 19.04 15:10 15.929 -0.0661 19.04 15:00 15.9951 -0.1244 19.04 14:50 16.1195 +0.0731 19.04 14:40 16.0464 +0.0462 19.04 14:30 16.0002 -0.056 19.04 14:20 16.0562 -0.0435 19.04 14:10 16.0997 +0.0318 19.04 14:03 16.0679 -0.0126 19.04 14:00 16.0805 +0.1043 19.04 13:50 15.9762 +0.0563 19.04 13:40 15.9199 -0.0766 19.04 13:30 15.9965 +0.0354 19.04 13:20 15.9611 -0.093 19.04 13:10 16.0541 +0.075 19.04 13:00 15.9791 +0.0796 19.04 12:50 15.8995 -0.0395 19.04 12:40 15.939 -0.0778 19.04 12:30 16.0168 -0.1105 19.04 12:20 16.1273 +0.1326 19.04 12:10 15.9947 -0.0363 19.04 12:03 16.031 -0.0313 19.04 12:00 16.0623 +0.1384 19.04 11:50 15.9239 +0.2588 19.04 11:40 15.6651 -0.15 19.04 11:30 15.8151 +0.0239 19.04 11:20 15.7912 +0.1189 19.04 11:10 15.6723 +0.0566 19.04 11:00 15.6157 -0.0133 19.04 10:50 15.629 +0.0473 19.04 10:40 15.5817 +0.0693 19.04 10:30 15.5124 -0.1086 19.04 10:20 15.621 -0.1397 19.04 10:10 15.7607 +0.0187 19.04 10:03 15.742 +0.0445 19.04 10:00 15.6975 +0.2752 19.04 09:50 15.4223 +0.2825 19.04 09:40 15.1398 +0.2334 19.04 09:30 14.9064 +0.016 19.04 09:20 14.8904 -0.0335 19.04 09:10 14.9239 -0.0843 19.04 09:00 15.0082 -0.0662 19.04 08:50 15.0744 +0.1625 19.04 08:40 14.9119 -0.0945 19.04 08:30 15.0064 -0.0095 19.04 08:20 15.0159 -0.0298 19.04 08:10 15.0457 -0.0476 19.04 08:03 15.0933 +0.0109 19.04 08:00 15.0824 -0.0491 19.04 07:50 15.1315 -0.0262 19.04 07:40 15.1577 +0.1443 19.04 07:30 15.0134 +0.0059 19.04 07:20 15.0075 -0.0389 19.04 07:10 15.0464 +0.1012 19.04 07:00 14.9452 -0.0205 19.04 06:50 14.9657 +0.0493 19.04 06:40 14.9164 -0.0903 19.04 06:30 15.0067 +0.0697 19.04 06:20 14.937 +0.2026 19.04 06:10 14.7344 +0.087 19.04 06:03 14.6474 +0.119 19.04 06:00 14.5284 +0.2726 19.04 05:50 14.2558 -0.1276 19.04 05:40 14.3834 -0.0069 19.04 05:30 14.3903 -0.0833 19.04 05:20 14.4736 -0.1909 19.04 05:10 14.6645 +0.0081 19.04 05:00 14.6564 +0.0094 19.04 04:50 14.647 -0.213 19.04 04:40 14.86 -0.1046 19.04 04:30 14.9646 -0.1391 19.04 04:20 15.1037 -0.1003 19.04 04:10 15.204 -0.1126 19.04 04:03 15.3166 -0.0024 19.04 04:00 15.319 -0.0427 19.04 03:50 15.3617 -0.0821 19.04 03:40 15.4438 +0.0967 19.04 03:30 15.3471 -0.0534 19.04 03:20 15.4005 -0.0427 19.04 03:10 15.4432 -0.0666 19.04 03:00 15.5098 +0.0039 19.04 02:50 15.5059 -0.0316 19.04 02:40 15.5375 -0.0201 19.04 02:30 15.5576 -0.0606 19.04 02:20 15.6182 +0.0709 19.04 02:10 15.5473 +0.013 19.04 02:03 15.5343 +0.0051 19.04 02:00 15.5292 -0.0538 19.04 01:50 15.583 +0.005 19.04 01:40 15.578 +0.1267 19.04 01:30 15.4513 -0.0737 19.04 01:20 15.525 -0.0109 19.04 01:10 15.5359 -0.0149 19.04 01:00 15.5508 -0.0135 19.04 00:50 15.5643 +0.0289 19.04 00:40 15.5354 -0.0031 19.04 00:30 15.5385 -0.1195 19.04 00:20 15.658 +0.049 19.04 00:10 15.609 +0.0088 19.04 00:03 15.6002 -0.0003 19.04 00:00 15.6005 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7795макс: 17.0221за неделю:
15.5752 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 23:50 15.5752 +0.0561 19.04 22:50 15.7509 -0.0034 19.04 21:50 15.7018 +0.0221 19.04 20:50 15.8807 -0.038 19.04 19:50 15.8862 -0.0321 19.04 18:50 16.0315 -0.0333 19.04 17:50 15.9582 -0.0882 19.04 16:50 16.0712 -0.0792 19.04 15:50 16.0088 -0.1244 19.04 14:50 16.1195 +0.1043 19.04 13:50 15.9762 +0.0796 19.04 12:50 15.8995 +0.1384 19.04 11:50 15.9239 -0.0133 19.04 10:50 15.629 +0.2752 19.04 09:50 15.4223 -0.0662 19.04 08:50 15.0744 -0.0491 19.04 07:50 15.1315 -0.0205 19.04 06:50 14.9657 +0.2726 19.04 05:50 14.2558 +0.0094 19.04 04:50 14.647 -0.0427 19.04 03:50 15.3617 +0.0039 19.04 02:50 15.5059 -0.0538 19.04 01:50 15.583 -0.0135 19.04 00:50 15.5643 +0.0565 18.04 23:50 15.544 +0.0565 18.04 22:50 15.5362 +0.0145 18.04 21:50 15.3384 -0.142 18.04 20:40 15.3251 -0.0316 18.04 19:50 15.4257 +0.0544 18.04 18:50 15.3898 -0.0863 18.04 17:50 15.5087 +0.0097 18.04 16:50 14.9844 +0.0373 18.04 15:50 14.9693 +0.0491 18.04 14:50 15.1387 +0.0141 18.04 13:50 14.7738 +0.1162 18.04 12:50 14.6755 -0.0688 18.04 11:50 14.7893 +0.0124 18.04 10:50 14.5694 +0.0301 18.04 09:50 14.5834 -0.0633 18.04 08:50 15.061 -0.0519 18.04 07:50 15.0474 +0.0226 18.04 06:50 15.0837 +0.0027 18.04 05:50 15.036 +0.0519 18.04 04:50 14.8757 +0.1544 18.04 03:50 14.6181 +0.0194 18.04 02:50 14.8832 -0.0557 18.04 01:50 15.089 +0.0099 18.04 00:50 15.089 -0.1532 17.04 23:50 15.0467 +0.0195 17.04 22:50 15.2055 -0.0853 17.04 21:50 15.5803 +0.0911 17.04 20:50 14.9698 -0.0372 17.04 19:50 14.7804 -0.012 17.04 18:50 14.8131 -0.1737 17.04 17:50 15.1114 -0.1308 17.04 16:50 15.3231 +0.0683 17.04 15:50 14.9942 -0.0914 17.04 14:50 15.1983 -0.0484 17.04 13:50 15.3377 -0.0055 17.04 12:50 15.4804 -0.0443 17.04 11:50 15.5062 +0.0062 17.04 10:50 15.5804 -0.0338 17.04 09:50 15.5768 -0.0231 17.04 08:50 15.5206 +0.0882 17.04 07:50 15.7554 -0.0327 17.04 06:50 15.4879 +0.1643 17.04 05:50 15.3012 +0.2037 17.04 04:50 15.4508 +0.0805 17.04 03:50 15.5238 -0.1019 17.04 02:50 15.5745 +0.0319 17.04 01:50 15.5984 +0.0313 17.04 00:50 15.6585 +0.0178 16.04 23:50 15.4005 +0.0272 16.04 22:50 15.2558 +0.0773 16.04 21:50 15.3635 -0.1465 16.04 20:50 15.4215 +0.1666 16.04 19:50 14.9929 +0.0288 16.04 18:50 14.7835 -0.0778 16.04 17:50 15.0777 +0.0113 16.04 16:50 15.0062 -0.1322 16.04 15:50 15.4301 +0.2372 16.04 14:50 15.4278 +0.1275 16.04 13:50 15.2576 -0.0319 16.04 12:50 15.6632 -0.0465 16.04 11:50 15.6706 +0.0826 16.04 10:50 15.6593 +0.0447 16.04 09:50 15.4062 -0.1069 16.04 08:50 15.1841 -0.0114 16.04 07:50 14.7997 +0.0574 16.04 06:50 15.0574 +0.0556 16.04 05:50 15.3709 -0.1244 16.04 04:50 15.4959 +0.0227 16.04 03:50 15.2835 +0.0402 16.04 02:50 15.5463 +0.0341 16.04 01:50 15.6925 +0.1639 16.04 00:50 15.2734 -0.0376 15.04 23:50 15.2932 -0.0332 15.04 22:50 15.4148 -0.1731 15.04 21:50 15.1423 +0.1354 15.04 20:50 15.182 -0.0413 15.04 19:50 15.6313 +0.0763 15.04 18:50 15.8325 -0.0157 15.04 17:50 15.8609 -0.2919 15.04 16:50 16.5889 +0.0054 15.04 15:50 16.5343 +0.0178 15.04 14:50 16.4638 +0.0452 15.04 13:50 16.6492 +0.0036 15.04 12:50 16.4966 -0.214 15.04 11:50 16.5191 -0.0697 15.04 10:50 16.6074 -0.0437 15.04 09:50 16.8177 +0.0208 15.04 08:50 16.1309 +0.0307 15.04 07:50 15.7533 +0.0086 15.04 06:50 15.7937 +0.025 15.04 05:50 15.7224 +0.0482 15.04 04:50 15.9621 -0.0633 15.04 03:50 16.2659 -0.0999 15.04 02:50 16.6817 +0.3033 15.04 01:50 16.2625 +0.1604 15.04 00:50 15.3255 -0.0764 14.04 23:50 15.5558 -0.0687 14.04 22:50 15.8027 +0.0432 14.04 21:50 15.985 -0.1258 14.04 20:50 15.8011 +0.0137 14.04 19:50 15.9358 -0.031 14.04 18:50 15.6871 -0.0943 14.04 17:50 15.8972 -0.0286 14.04 16:50 15.7191 -0.2137 14.04 15:50 16.021 +0.0766 14.04 14:50 15.7651 -0.0679 14.04 13:50 16.4672 -0.1734 14.04 12:50 16.4914 +0.0959 14.04 11:50 16.7147 +0.0789 14.04 10:50 17.0221 -0.1095 14.04 09:50 16.3194 +0.0926 14.04 08:50 15.8928 +0.2968 14.04 07:50 15.6248 +0.0795 14.04 06:50 14.989 -0.0118 14.04 05:50 15.2388 +0.2314 14.04 04:50 15.4311 -0.169 14.04 03:50 14.9966 -0.2257 14.04 02:50 14.751 +0.3399 14.04 01:50 14.0538 +0.363 14.04 00:50 12.7795 -0.2487 13.04 23:50 13.082 -1.0704 13.04 22:50 14.8359 +0.1802 13.04 21:50 15.2049 -0.0001 13.04 20:50 14.9132 -0.0955 13.04 19:50 15.5997 -0.1392 13.04 18:50 16.1982 -0.0086 13.04 17:50 16.0566 -0.0064 13.04 16:50 16.1632 +0.069 13.04 15:50 16.3007 -0.0213 13.04 14:50 16.2614 +0.0173 13.04 13:50 16.3571 -0.0219 13.04 12:50 16.3121 -0.0775 13.04 11:50 16.3097 +0.0914 13.04 10:50 16.4191 +0.1837 13.04 09:50 16.4139 -0.0041 13.04 08:50 16.3638 -0.0647 13.04 07:50 16.3585 +0.0015 13.04 06:50 16.0441 -0.1544 13.04 05:50 15.8358 -0.2725 13.04 04:50 15.7869 +0.04 13.04 03:50 16.2472 -0.0151 13.04 02:50 16.3531 -0.0636 13.04 01:50 15.9316 -0.0355 13.04 00:50 16.0891 -0.1407 12.04 23:50 16.2808 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 12.7795макс: 24.2224за месяц:
Таблица изменений курса blur : показать15.5752 Дата Курс +/- 18.04.2024 15.1373 -0.1237 17.04.2024 15.261 -0.0881 16.04.2024 15.3491 -0.5988 15.04.2024 15.9479 +0.0255 14.04.2024 15.9224 +0.382 13.04.2024 15.5404 -3.2735 12.04.2024 18.8139 -1.5168 11.04.2024 20.3307 +0.0129 10.04.2024 20.3178 -1.5598 09.04.2024 21.8776 +0.2924 08.04.2024 21.5852 +0.4408 07.04.2024 21.1444 +0.2975 06.04.2024 20.8469 +0.5179 05.04.2024 20.329 -0.5006 04.04.2024 20.8296 -0.1156 03.04.2024 20.9452 +0.1479 02.04.2024 20.7973 -1.27 01.04.2024 22.0673 -1.3877 31.03.2024 23.455 -0.2344 30.03.2024 23.6894 +0.2867 29.03.2024 23.4027 -0.0714 28.03.2024 23.4741 -0.2408 27.03.2024 23.7149 -0.5075 26.03.2024 24.2224 +0.6289 25.03.2024 23.5935 +1.4194 24.03.2024 22.1741 +0.1608 23.03.2024 22.0133 +0.1431 22.03.2024 21.8702 -0.9844 21.03.2024 22.8546 +1.0515 20.03.2024 21.8031 -0.0981 19.03.2024 21.9012 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 18.04.2024 15.1373 -0.1237 17.04.2024 15.261 -0.0881 16.04.2024 15.3491 -0.5988 15.04.2024 15.9479 +0.0255 14.04.2024 15.9224 +0.382 13.04.2024 15.5404 -3.2735 12.04.2024 18.8139 -1.5168 11.04.2024 20.3307 +0.0129 10.04.2024 20.3178 -1.5598 09.04.2024 21.8776 +0.2924 08.04.2024 21.5852 +0.4408 07.04.2024 21.1444 +0.2975 06.04.2024 20.8469 +0.5179 05.04.2024 20.329 -0.5006 04.04.2024 20.8296 -0.1156 03.04.2024 20.9452 +0.1479 02.04.2024 20.7973 -1.27 01.04.2024 22.0673 -1.3877 31.03.2024 23.455 -0.2344 30.03.2024 23.6894 +0.2867 29.03.2024 23.4027 -0.0714 28.03.2024 23.4741 -0.2408 27.03.2024 23.7149 -0.5075 26.03.2024 24.2224 +0.6289 25.03.2024 23.5935 +1.4194 24.03.2024 22.1741 +0.1608 23.03.2024 22.0133 +0.1431 22.03.2024 21.8702 -0.9844 21.03.2024 22.8546 +1.0515 20.03.2024 21.8031 -0.0981 19.03.2024 21.9012 -1.3695 18.03.2024 23.2707 -0.3582 17.03.2024 23.6289 -1.2439 16.03.2024 24.8728 +0.5178 15.03.2024 24.355 -1.7036 14.03.2024 26.0586 -1.2384 13.03.2024 27.297 +0.7923 12.03.2024 26.5047 -0.2056 11.03.2024 26.7103 -0.213 10.03.2024 26.9233 +0.1777 09.03.2024 26.7456 +0.5345 08.03.2024 26.2111 +0.3514 07.03.2024 25.8597 +1.0871 06.03.2024 24.7726 -1.2483 05.03.2024 26.0209 -0.844 04.03.2024 26.8649 -0.7953 03.03.2024 27.6602 -0.0856 02.03.2024 27.7458 +0.0865 01.03.2024 27.6593 -1.1511 29.02.2024 28.8104 +0.3774 28.02.2024 28.433 -0.0065 27.02.2024 28.4395 -0.2552 26.02.2024 28.6947 -0.6526 25.02.2024 29.3473 +1.261 24.02.2024 28.0863 +2.2462 23.02.2024 25.8401 -1.1165 22.02.2024 26.9566 -0.3955 21.02.2024 27.3521 -1.7812 20.02.2024 29.1333 -1.0524 19.02.2024 30.1857 +2.6679 18.02.2024 27.5178 +0.5739 17.02.2024 26.9439 -0.6267 16.02.2024 27.5706 -0.6899 15.02.2024 28.2605 +0.5816 14.02.2024 27.6789 +2.4908 13.02.2024 25.1881 +1.5077 12.02.2024 23.6804 +0.2043 11.02.2024 23.4761 -0.206 10.02.2024 23.6821 -0.3182 09.02.2024 24.0003 +0.7114 08.02.2024 23.2889 +1.1579 07.02.2024 22.131 +0.17 06.02.2024 21.961 +0.1286 05.02.2024 21.8324 +0.1944 04.02.2024 21.638 -0.2141 03.02.2024 21.8521 -1.0391 02.02.2024 22.8912 +0.0939 01.02.2024 22.7973 -0.4165 31.01.2024 23.2138 -1.8642 30.01.2024 25.078 +1.0285 29.01.2024 24.0495 +0.2731 28.01.2024 23.7764 -0.3701 27.01.2024 24.1465 +0.511 26.01.2024 23.6355 +0.8238 25.01.2024 22.8117 -1.5848 24.01.2024 24.3965 +1.5498 23.01.2024 22.8467 +0.5005 22.01.2024 22.3462 -1.0909 21.01.2024 23.4371 -0.6218 20.01.2024 24.0589 +24.0589 19.01.2024 0