Курсы криптовалют к Blur

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » Blur

Курс украинской гривны (UAH) к Blur (BLUR)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор UAH - BLUR / Обратный расчет: курс Blur к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно blur, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5425

макс: 1.6131

за сутки:

1.5681

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	1.5681	+0.0009
01.08 02:00	1.5672	+0.0056
01.08 01:50	1.5616	+0.0015
01.08 01:40	1.5601	+0.002
01.08 01:30	1.5581	-0.0002
01.08 01:20	1.5583	-0.0009
01.08 01:10	1.5592	+0.0004
01.08 01:03	1.5588	+0.001
01.08 01:00	1.5578	+0.0009
01.08 00:50	1.5569	+0.0004
01.08 00:40	1.5565	+0.0004
01.08 00:30	1.5561	-0.003
01.08 00:20	1.5591	+0.0009
01.08 00:10	1.5582	+0.0008
01.08 00:00	1.5574	+0.0047
31.07 23:50	1.5527	+0.0033
31.07 23:40	1.5494	+0.0025
31.07 23:30	1.5469	-0.0007
31.07 23:20	1.5476	+0.0005
31.07 23:10	1.5471	+0.0014
31.07 23:03	1.5457	+0.0019
31.07 23:00	1.5438	+0.0013
31.07 22:50	1.5425	-0.0067
31.07 22:40	1.5492	-0.0035
31.07 22:30	1.5527	+0.0013
31.07 22:20	1.5514	+0.0003
31.07 22:10	1.5511	-0.0019
31.07 22:00	1.553	-0.0049
31.07 21:50	1.5579	+0.0048
31.07 21:40	1.5531	+0.0018
31.07 21:30	1.5513	+0.0016
31.07 21:20	1.5497	+0.0002
31.07 21:10	1.5495	+0.0002
31.07 21:03	1.5493	-0.0012
31.07 21:00	1.5505	-0.0029
31.07 20:50	1.5534	-0.001
31.07 20:40	1.5544	-0.0043
31.07 20:30	1.5587	+0.0007
31.07 20:20	1.558	-0.0016
31.07 20:10	1.5596	+0.0029
31.07 20:00	1.5567	-0.0055
31.07 19:50	1.5622	-0.0004
31.07 19:40	1.5626	+0.0016
31.07 19:30	1.561	+0.0071
31.07 19:20	1.5539	+0.0012
31.07 19:10	1.5527	+0.0037
31.07 19:03	1.549	-
31.07 19:00	1.549	-0.0067
31.07 18:50	1.5557	-0.0042
31.07 18:40	1.5599	-0.0083
31.07 18:30	1.5682	+0.0029
31.07 18:20	1.5653	-0.003
31.07 18:10	1.5683	-0.0082
31.07 18:00	1.5765	+0.0025
31.07 17:50	1.574	+0.0006
31.07 17:40	1.5734	-0.0043
31.07 17:30	1.5777	-0.0043
31.07 17:20	1.582	+0.0069
31.07 17:10	1.5751	+0.0016
31.07 17:03	1.5735	-0.0001
31.07 17:00	1.5736	+0.0003
31.07 16:50	1.5733	+0.0059
31.07 16:40	1.5674	+0.0016
31.07 16:30	1.5658	-0.0006
31.07 16:20	1.5664	+0.0056
31.07 16:10	1.5608	-0.0034
31.07 16:00	1.5642	-0.0079
31.07 15:50	1.5721	-0.0089
31.07 15:40	1.581	-0.0042
31.07 15:30	1.5852	-0.0034
31.07 15:28	1.5886	-
31.07 15:28	1.5886	-0.0021
31.07 15:10	1.5907	+0.0021
31.07 15:04	1.5886	+0.002
31.07 15:00	1.5866	-0.0103
31.07 14:50	1.5969	-0.0021
31.07 14:40	1.599	-0.0006
31.07 14:30	1.5996	-0.0043
31.07 14:20	1.6039	+0.0002
31.07 14:10	1.6037	-0.0015
31.07 14:00	1.6052	+0.0021
31.07 13:50	1.6031	-0.0014
31.07 13:40	1.6045	-0.0003
31.07 13:30	1.6048	-0.001
31.07 13:20	1.6058	-0.0034
31.07 13:10	1.6092	-0.0015
31.07 13:03	1.6107	-0.0024
31.07 13:00	1.6131	+0.0063
31.07 12:50	1.6068	-0.0025
31.07 12:40	1.6093	-0.0004
31.07 12:30	1.6097	+0.0022
31.07 12:20	1.6075	-0.0008
31.07 12:10	1.6083	+0.0003
31.07 12:00	1.608	+0.0027
31.07 11:50	1.6053	+0.0043
31.07 11:40	1.601	+0.0011
31.07 11:30	1.5999	+0.0067
31.07 11:20	1.5932	+0.0013
31.07 11:10	1.5919	-0.004
31.07 11:03	1.5959	-
31.07 11:00	1.5959	-0.0019
31.07 10:50	1.5978	-0.0031
31.07 10:40	1.6009	-0.0037
31.07 10:30	1.6046	+0.0021
31.07 10:20	1.6025	+0.002
31.07 10:10	1.6005	+0.0035
31.07 10:00	1.597	-0.0025
31.07 09:50	1.5995	+0.0006
31.07 09:40	1.5989	-0.0024
31.07 09:30	1.6013	+0.0027
31.07 09:20	1.5986	+0.0003
31.07 09:10	1.5983	-0.0014
31.07 09:03	1.5997	-0.0001
31.07 09:00	1.5998	-0.0001
31.07 08:50	1.5999	+0.001
31.07 08:40	1.5989	+0.0009
31.07 08:30	1.598	-0.0003
31.07 08:20	1.5983	-0.0005
31.07 08:10	1.5988	-0.0034
31.07 08:00	1.6022	+0.0038
31.07 07:50	1.5984	+0.0018
31.07 07:40	1.5966	+0.0012
31.07 07:30	1.5954	+0.0025
31.07 07:20	1.5929	+0.0054
31.07 07:10	1.5875	-0.001
31.07 07:03	1.5885	-0.0013
31.07 07:00	1.5898	-0.0006
31.07 06:50	1.5904	-0.0011
31.07 06:40	1.5915	+0.0017
31.07 06:30	1.5898	-0.0041
31.07 06:20	1.5939	+0.0023
31.07 06:10	1.5916	-
31.07 06:00	1.5916	+0.0004
31.07 05:50	1.5912	+0.0029
31.07 05:40	1.5883	+0.0018
31.07 05:30	1.5865	+0.0045
31.07 05:20	1.582	-0.0007
31.07 05:10	1.5827	+0.003
31.07 05:03	1.5797	-0.0001
31.07 05:00	1.5798	+0.0026
31.07 04:50	1.5772	+0.0029
31.07 04:45	1.5743	+0.006
31.07 04:30	1.5683	+0.0003
31.07 04:20	1.568	-0.0055
31.07 04:10	1.5735	-0.004
31.07 04:00	1.5775	+0.0027
31.07 03:50	1.5748	-0.0001
31.07 03:40	1.5749	-0.0009
31.07 03:30	1.5758	+0.0003
31.07 03:20	1.5755	+0.0014
31.07 03:10	1.5741	-0.0016
31.07 03:03	1.5757	-
31.07 03:00	1.5757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4339

макс: 1.6192

за неделю:

1.5681

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	1.5681	+0.0056
01.08 01:50	1.5616	+0.0009
01.08 00:50	1.5569	+0.0047
31.07 23:50	1.5527	+0.0013
31.07 22:50	1.5425	-0.0049
31.07 21:50	1.5579	-0.0029
31.07 20:50	1.5534	-0.0055
31.07 19:50	1.5622	-0.0067
31.07 18:50	1.5557	+0.0025
31.07 17:50	1.574	+0.0003
31.07 16:50	1.5733	-0.0079
31.07 15:50	1.5721	-0.0103
31.07 14:50	1.5969	+0.0021
31.07 13:50	1.6031	+0.0063
31.07 12:50	1.6068	+0.0027
31.07 11:50	1.6053	-0.0019
31.07 10:50	1.5978	-0.0025
31.07 09:50	1.5995	-0.0001
31.07 08:50	1.5999	+0.0038
31.07 07:50	1.5984	-0.0006
31.07 06:50	1.5904	+0.0004
31.07 05:50	1.5912	+0.0026
31.07 04:50	1.5772	+0.0027
31.07 03:50	1.5748	+0.0029
31.07 02:50	1.5728	+0.0007
31.07 01:50	1.5634	+0.002
31.07 00:50	1.5595	+0.0001
30.07 23:50	1.5603	+0.0021
30.07 22:50	1.5462	-0.0009
30.07 21:50	1.5616	-0.0004
30.07 20:50	1.5662	-0.0006
30.07 19:50	1.5777	-0.0001
30.07 18:50	1.5664	+0.0007
30.07 17:50	1.5612	-0.0028
30.07 16:50	1.556	-0.0055
30.07 15:50	1.5576	+0.0006
30.07 14:50	1.5514	-0.0041
30.07 13:50	1.5351	-0.0023
30.07 12:50	1.5377	-0.024
30.07 10:03	1.5665	-0.0126
30.07 08:03	1.5791	+0.0137
30.07 06:03	1.5654	-0.0253
30.07 04:03	1.5907	+0.0068
30.07 02:03	1.5839	-0.0353
30.07 00:03	1.6192	+0.0496
29.07 22:03	1.5696	-0.0397
29.07 20:03	1.6093	+0.008
29.07 18:03	1.6013	+0.0028
29.07 16:03	1.5985	+0.0156
29.07 14:03	1.5829	+0.0137
29.07 12:03	1.5692	+0.002
29.07 10:03	1.5672	+0.0058
29.07 08:03	1.5614	+0.0291
29.07 06:03	1.5323	+0.0232
29.07 04:03	1.5091	-0.0244
29.07 02:03	1.5335	+0.0072
29.07 00:03	1.5263	+0.0021
28.07 22:03	1.5242	+0.0087
28.07 20:03	1.5155	-0.0137
28.07 18:03	1.5292	+0.0022
28.07 16:03	1.527	-0.0127
28.07 14:03	1.5397	-0.0017
28.07 12:03	1.5414	-0.0052
28.07 10:03	1.5466	-0.004
28.07 08:03	1.5506	-0.001
28.07 06:03	1.5516	-0.0066
28.07 04:03	1.5582	-0.0158
28.07 02:03	1.574	+0.0457
28.07 00:03	1.5283	+0.0016
27.07 22:03	1.5267	+0.0181
27.07 20:03	1.5086	-0.011
27.07 18:03	1.5196	+0.0375
27.07 16:03	1.4821	+0.0102
27.07 14:03	1.4719	-0.0012
27.07 12:03	1.4731	+0.012
27.07 10:03	1.4611	+0.0194
27.07 08:03	1.4417	+0.0078
27.07 06:03	1.4339	-0.0158
27.07 04:03	1.4497	+0.0032
27.07 02:03	1.4465	-0.0035
27.07 00:03	1.45	-0.0195
26.07 22:03	1.4695	-0.0182
26.07 20:03	1.4877	-0.0246
26.07 18:03	1.5123	+0.0058
26.07 16:03	1.5065	-0.0033
26.07 14:03	1.5098	+0.0195
26.07 12:03	1.4903	-0.0077
26.07 10:03	1.498	-0.0255
26.07 08:03	1.5235	-0.0053
26.07 06:03	1.5288	+0.0176
26.07 04:03	1.5112	+0.0011
26.07 02:03	1.5101	-0.0009
26.07 00:03	1.511	+0.0044
25.07 22:03	1.5066	+0.0044
25.07 20:03	1.5022	+0.0179
25.07 18:03	1.4843	-0.0036
25.07 16:03	1.4879	-0.0193
25.07 14:03	1.5072	-0.0398
25.07 12:03	1.547	+0.0202
25.07 10:03	1.5268	+0.0166
25.07 08:03	1.5102	+0.0103
25.07 06:03	1.4999	+0.0294
25.07 04:03	1.4705

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0366

макс: 1.6192

за месяц:

1.5681

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5586	-0.017
29.07.2026	1.5756	+0.0401
28.07.2026	1.5355	+0.0477
27.07.2026	1.4878	-0.0051
26.07.2026	1.4929	-0.012
25.07.2026	1.5049	+0.0527
24.07.2026	1.4522	+0.0019
23.07.2026	1.4503	+0.0872
22.07.2026	1.3631	-0.0701
21.07.2026	1.4332	-0.0056
20.07.2026	1.4388	+0.0074
19.07.2026	1.4314	-0.0122
18.07.2026	1.4436	+0.0425
17.07.2026	1.4011	+0.0517
16.07.2026	1.3494	-0.0258
15.07.2026	1.3752	+0.0262
14.07.2026	1.349	+0.0529
13.07.2026	1.2961	-0.019
12.07.2026	1.3151	+0.0498
11.07.2026	1.2653	+0.0308
10.07.2026	1.2345	+0.0178
09.07.2026	1.2167	+0.0309
08.07.2026	1.1858	+0.1492
07.07.2026	1.0366	-0.0717
06.07.2026	1.1083	-0.3798
05.07.2026	1.4881	+0.0424
04.07.2026	1.4457	-0.0249
03.07.2026	1.4706	-0.0094
02.07.2026	1.48	-0.0574
01.07.2026	1.5374	-0.0194
30.06.2026	1.5568

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.81655

макс: 1.6192

за квартал:

1.5681

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5586	-0.017
29.07.2026	1.5756	+0.0401
28.07.2026	1.5355	+0.0477
27.07.2026	1.4878	-0.0051
26.07.2026	1.4929	-0.012
25.07.2026	1.5049	+0.0527
24.07.2026	1.4522	+0.0019
23.07.2026	1.4503	+0.0872
22.07.2026	1.3631	-0.0701
21.07.2026	1.4332	-0.0056
20.07.2026	1.4388	+0.0074
19.07.2026	1.4314	-0.0122
18.07.2026	1.4436	+0.0425
17.07.2026	1.4011	+0.0517
16.07.2026	1.3494	-0.0258
15.07.2026	1.3752	+0.0262
14.07.2026	1.349	+0.0529
13.07.2026	1.2961	-0.019
12.07.2026	1.3151	+0.0498
11.07.2026	1.2653	+0.0308
10.07.2026	1.2345	+0.0178
09.07.2026	1.2167	+0.0309
08.07.2026	1.1858	+0.1492
07.07.2026	1.0366	-0.0717
06.07.2026	1.1083	-0.3798
05.07.2026	1.4881	+0.0424
04.07.2026	1.4457	-0.0249
03.07.2026	1.4706	-0.0094
02.07.2026	1.48	-0.0574
01.07.2026	1.5374	-0.0194
30.06.2026	1.5568	+0.0407
29.06.2026	1.5161	+0.0005
28.06.2026	1.5156	-0.0016
27.06.2026	1.5172	-0.0419
26.06.2026	1.5591	-0.001
25.06.2026	1.5601	+0.0832
24.06.2026	1.4769	-0.0144
23.06.2026	1.4913	+0.0609
22.06.2026	1.4304	+0.0071
21.06.2026	1.4233	+0.0079
20.06.2026	1.4154	+0.0019
19.06.2026	1.4135	+0.0708
18.06.2026	1.3427	+0.1343
17.06.2026	1.2084	+0.0036
16.06.2026	1.2048	+0.0152
15.06.2026	1.1896	-0.0474
14.06.2026	1.237	+0.0282
13.06.2026	1.2088	-0.0135
12.06.2026	1.2223	-0.0129
11.06.2026	1.2352	-0.0391
10.06.2026	1.2743	+0.0091
09.06.2026	1.2652	-0.0055
08.06.2026	1.2707	-0.0465
07.06.2026	1.3172	-0.0531
06.06.2026	1.3703	+0.0551
05.06.2026	1.3152	+0.1092
04.06.2026	1.206	+0.0738
03.06.2026	1.1322	+0.0324
02.06.2026	1.0998	+0.0315
01.06.2026	1.0683	+0.0075
31.05.2026	1.0608	-0.0038
30.05.2026	1.0646	-0.0208
29.05.2026	1.0854	-0.002
28.05.2026	1.0874	+0.0539
27.05.2026	1.0335	+0.0144
26.05.2026	1.0191	+0.02557
25.05.2026	0.99353	-0.01347
24.05.2026	1.007	-0.0086
23.05.2026	1.0156	+0.02377
22.05.2026	0.99183	+0.00648
21.05.2026	0.98535	-0.01995
20.05.2026	1.0053	-0.0185
19.05.2026	1.0238	+0.0117
18.05.2026	1.0121	+0.03837
17.05.2026	0.97373	+0.02014
16.05.2026	0.95359	+0.03572
15.05.2026	0.91787	+0.02974
14.05.2026	0.88813	+0.04046
13.05.2026	0.84767	+0.0053
12.05.2026	0.84237	+0.02582
11.05.2026	0.81655	-0.01317
10.05.2026	0.82972	-0.03677
09.05.2026	0.86649	-0.01063
08.05.2026	0.87712	+0.00338
07.05.2026	0.87374	+0.05189
06.05.2026	0.82185	-0.00723
05.05.2026	0.82908	-0.02665
04.05.2026	0.85573	-0.00959
03.05.2026	0.86532	+0.02527
02.05.2026	0.84005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот