Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Blur

    Все криптовалюты » Украинская гривна » Blur

    Курс украинской гривны (UAH) к Blur (BLUR)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор UAH - BLUR / Обратный расчет: курс Blur к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно blur, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0983
      макс: 1.1605
      за сутки:
        1.1107

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:301.1107-0.0002
      24.09 23:201.1109+0.0018
      24.09 23:101.1091+0.0014
      24.09 23:031.1077+0.0004
      24.09 23:001.1073+0.0023
      24.09 22:501.105+0.0008
      24.09 22:401.1042-0.0019
      24.09 22:301.1061-0.0045
      24.09 22:201.1106+0.0002
      24.09 22:101.1104+0.0028
      24.09 22:001.1076-0.0029
      24.09 21:501.1105-0.0022
      24.09 21:401.1127+0.0009
      24.09 21:301.1118-
      24.09 21:201.1118-0.0007
      24.09 21:101.1125+0.005
      24.09 21:031.1075-0.0001
      24.09 21:001.1076+0.0016
      24.09 20:501.106-0.0009
      24.09 20:401.1069+0.0017
      24.09 20:301.1052+0.0008
      24.09 20:201.1044-
      24.09 20:101.1044+0.0006
      24.09 20:001.1038+0.0023
      24.09 19:501.1015+0.0018
      24.09 19:401.0997+0.0014
      24.09 19:301.0983-0.0071
      24.09 19:201.1054-0.0055
      24.09 19:101.1109+0.0044
      24.09 19:031.1065+0.0012
      24.09 19:001.1053-0.0005
      24.09 18:501.1058-0.0062
      24.09 18:401.112-0.0033
      24.09 18:301.1153-0.0011
      24.09 18:201.1164+0.0009
      24.09 18:101.1155-0.0028
      24.09 18:001.1183+0.0086
      24.09 17:501.1097+0.0062
      24.09 17:401.1035-0.0042
      24.09 17:301.1077-0.0126
      24.09 17:201.1203-0.0043
      24.09 17:101.1246-0.0025
      24.09 17:031.1271-0.0008
      24.09 17:001.1279-0.0014
      24.09 16:501.1293+0.0045
      24.09 16:401.1248-0.007
      24.09 16:301.1318-0.01
      24.09 16:201.1418-0.003
      24.09 16:101.1448-0.0026
      24.09 16:001.1474-0.0012
      24.09 15:501.1486-0.0002
      24.09 15:401.1488+0.0041
      24.09 15:301.1447-0.0023
      24.09 15:201.147-0.0054
      24.09 15:101.1524+0.001
      24.09 15:031.1514-0.0024
      24.09 15:001.1538+0.0022
      24.09 14:501.1516+0.0013
      24.09 14:401.1503+0.0012
      24.09 14:301.1491+0.0001
      24.09 14:201.149-0.0033
      24.09 14:101.1523-0.0018
      24.09 14:001.1541-0.0043
      24.09 13:501.1584-0.002
      24.09 13:401.1604+0.0009
      24.09 13:301.1595+0.0003
      24.09 13:201.1592+0.0015
      24.09 13:101.1577+0.0009
      24.09 13:031.1568+0.0006
      24.09 13:001.1562-0.0022
      24.09 12:501.1584-0.0021
      24.09 12:401.1605+0.0055
      24.09 12:301.155+0.0034
      24.09 12:201.1516+0.004
      24.09 12:101.1476-0.0013
      24.09 12:001.1489+0.0034
      24.09 11:501.1455+0.0049
      24.09 11:401.1406+0.0057
      24.09 11:301.1349+0.0045
      24.09 11:201.1304-0.0004
      24.09 11:101.1308-0.0014
      24.09 11:031.1322+0.0002
      24.09 11:001.132-0.0027
      24.09 10:501.1347-
      24.09 10:401.1347-0.0019
      24.09 10:301.1366+0.0015
      24.09 10:201.1351-
      24.09 10:101.1351+0.0021
      24.09 10:001.133+0.0008
      24.09 09:501.1322+0.0008
      24.09 09:401.1314-0.0002
      24.09 09:301.1316-0.0016
      24.09 09:201.1332-0.0032
      24.09 09:101.1364+0.001
      24.09 09:031.1354+0.0009
      24.09 09:001.1345+0.001
      24.09 08:501.1335-
      24.09 08:401.1335-0.0002
      24.09 08:301.1337+0.0008
      24.09 08:201.1329-0.0013
      24.09 08:101.1342-0.0095
      24.09 08:001.1437-0.0025
      24.09 07:501.1462+0.0003
      24.09 07:401.1459-0.0036
      24.09 07:301.1495-0.0011
      24.09 07:201.1506-0.0013
      24.09 07:101.1519+0.0007
      24.09 07:031.1512+0.0017
      24.09 07:001.1495+0.0015
      24.09 06:501.148+0.0015
      24.09 06:401.1465+0.0021
      24.09 06:301.1444+0.0054
      24.09 06:201.139-
      24.09 06:101.139-0.0016
      24.09 06:001.1406-0.0006
      24.09 05:501.1412-0.0016
      24.09 05:401.1428-0.0026
      24.09 05:301.1454-0.0108
      24.09 05:201.1562+0.0006
      24.09 05:101.1556+0.0025
      24.09 05:031.1531+0.001
      24.09 05:001.1521-0.0004
      24.09 04:501.1525+0.0006
      24.09 04:401.1519-0.0026
      24.09 04:301.1545+0.0028
      24.09 04:201.1517+0.0008
      24.09 04:101.1509+0.0001
      24.09 04:001.1508+0.0011
      24.09 03:501.1497+0.0025
      24.09 03:401.1472-0.0021
      24.09 03:301.1493-0.004
      24.09 03:201.1533+0.0042
      24.09 03:101.1491-0.0011
      24.09 03:031.1502-
      24.09 03:001.1502-0.0015
      24.09 02:501.1517+0.002
      24.09 02:401.1497+0.0028
      24.09 02:301.1469-0.0017
      24.09 02:201.1486-0.0024
      24.09 02:101.151-0.0007
      24.09 02:001.1517-0.0036
      24.09 01:501.1553+0.0002
      24.09 01:401.1551+0.0036
      24.09 01:301.1515+0.004
      24.09 01:201.1475-0.005
      24.09 01:101.1525-0.0005
      24.09 01:031.153+0.0011
      24.09 01:001.1519+0.0016
      24.09 00:501.1503-0.0001
      24.09 00:401.1504-0.0032
      24.09 00:301.1536-0.0032
      24.09 00:201.1568-0.0013
      24.09 00:101.1581-
      24.09 00:001.1581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0686
      макс: 1.3026
      за неделю:
        1.1107

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:301.1107+0.0023
      24.09 22:501.105-0.0029
      24.09 21:501.1105+0.0016
      24.09 20:501.106+0.0023
      24.09 19:501.1015-0.0005
      24.09 18:501.1058+0.0086
      24.09 17:501.1097-0.0014
      24.09 16:501.1293-0.0012
      24.09 15:501.1486+0.0022
      24.09 14:501.1516-0.0043
      24.09 13:501.1584-0.0022
      24.09 12:501.1584+0.0034
      24.09 11:501.1455-0.0027
      24.09 10:501.1347+0.0008
      24.09 09:501.1322+0.001
      24.09 08:501.1335-0.0025
      24.09 07:501.1462+0.0015
      24.09 06:501.148-0.0006
      24.09 05:501.1412-0.0004
      24.09 04:501.1525+0.0011
      24.09 03:501.1497-0.0015
      24.09 02:501.1517-0.0036
      24.09 01:501.1553+0.0016
      24.09 00:501.1503+0.0036
      23.09 23:501.1545+0.001
      23.09 22:501.1471-0.0023
      23.09 21:501.1473+0.0033
      23.09 20:501.132+0.0026
      23.09 19:501.1238+0.007
      23.09 18:501.1316-0.0048
      23.09 17:501.1251-0.0012
      23.09 16:501.0928+0.0008
      23.09 15:501.0831-0.0007
      23.09 14:501.0867+0.0005
      23.09 13:501.0686+0.0016
      23.09 12:501.072+0.0102
      23.09 11:501.0729-0.0017
      23.09 10:501.0835+0.0004
      23.09 09:501.0745+0.0056
      23.09 08:501.0768-0.0002
      23.09 07:501.0781+0.0008
      23.09 06:501.0789-0.0007
      23.09 05:501.0915+0.0022
      23.09 04:501.099+0.0041
      23.09 03:501.0937+0.0012
      23.09 02:501.0939+0.0004
      23.09 01:501.0951-0.0002
      23.09 00:501.1059+0.0002
      22.09 23:501.1056+0.0007
      22.09 22:501.113+0.0018
      22.09 21:501.1152-0.0041
      22.09 20:501.1176-0.0046
      22.09 19:501.1234-0.0007
      22.09 18:501.1226-0.0033
      22.09 17:501.1447-0.0028
      22.09 16:501.1325-0.0048
      22.09 15:501.1386+0.0007
      22.09 14:501.141+0.0002
      22.09 13:501.1407-0.0018
      22.09 12:501.1315-0.001
      22.09 11:501.1249-0.0051
      22.09 10:501.1325+0.0011
      22.09 09:501.1292-0.0063
      22.09 08:501.1389+0.0038
      22.09 07:501.1252+0.0012
      22.09 06:501.1213+0.0066
      22.09 05:501.1186+0.0029
      22.09 04:501.1241+0.0016
      22.09 03:501.1184-0.0049
      22.09 02:501.1164-0.0021
      22.09 01:501.1214+0.0018
      22.09 00:501.1229+0.002
      21.09 23:501.1184-0.0026
      21.09 22:501.1203-0.0015
      21.09 21:501.1221+0.0059
      21.09 20:501.1217+0.0004
      21.09 19:501.1147-0.0016
      21.09 18:501.1164-0.001
      21.09 17:501.1204-0.0012
      21.09 16:501.1152-0.0033
      21.09 15:501.1114+0.0043
      21.09 14:501.1173-0.0138
      21.09 13:501.1334+0.0038
      21.09 12:501.1406-0.0035
      21.09 11:501.1479-0.0032
      21.09 10:501.1712+0.0013
      21.09 09:501.1734+0.0002
      21.09 08:501.1875-0.011
      21.09 07:501.1827-0.0102
      21.09 06:501.1913-0.004
      21.09 05:501.2131+0.0144
      21.09 04:501.1947-
      21.09 03:501.1889-0.0003
      21.09 02:501.1945+0.002
      21.09 01:501.1903-0.0014
      21.09 00:501.1997+0.002
      20.09 23:501.1922-0.0021
      20.09 22:501.1995+0.0025
      20.09 21:501.2007+0.0046
      20.09 20:501.1982+0.0001
      20.09 19:501.1977-0.0021
      20.09 18:501.221+0.0002
      20.09 17:501.2281+0.0015
      20.09 16:501.2286-0.0012
      20.09 15:501.2234-0.0024
      20.09 14:501.2203+0.0011
      20.09 13:501.2191+0.0024
      20.09 12:501.2088+0.0022
      20.09 11:501.2128+0.0021
      20.09 10:501.2059+0.001
      20.09 09:501.1997+0.0019
      20.09 08:501.197-0.0002
      20.09 07:501.1908-0.0046
      20.09 06:501.1927+0.0159
      20.09 05:501.193-0.0072
      20.09 04:501.1778+0.0015
      20.09 03:501.1676+0.0013
      20.09 02:501.1725-0.0025
      20.09 01:501.1718-0.0017
      20.09 00:501.1848+0.0018
      19.09 23:501.1804+0.0008
      19.09 22:501.1823+0.0011
      19.09 21:501.1867+0.0041
      19.09 20:501.1759-0.0017
      19.09 19:501.1635-0.003
      19.09 18:501.1794+0.0027
      19.09 17:501.191-0.0034
      19.09 16:501.1975-0.0001
      19.09 15:501.2019-0.0029
      19.09 14:501.2133+0.0007
      19.09 13:501.2157-0.0018
      19.09 12:501.2189-0.0007
      19.09 11:501.2233+0.0013
      19.09 10:501.2293-0.0026
      19.09 09:501.2309+0.002
      19.09 08:501.2311-0.0036
      19.09 07:501.2271+0.0004
      19.09 06:501.217+0.0007
      19.09 05:501.2096-0.0002
      19.09 04:501.2142+0.0038
      19.09 03:501.2097-0.0003
      19.09 02:501.2174-0.0041
      19.09 01:501.2267-0.0004
      19.09 00:501.2258+0.0002
      18.09 23:501.2263+0.0006
      18.09 22:501.2351-0.0003
      18.09 21:501.2396-0.0006
      18.09 20:501.2399+0.0037
      18.09 19:501.2384-0.0009
      18.09 18:501.2398-0.0005
      18.09 17:501.2411+0.0047
      18.09 16:501.2504-0.0002
      18.09 15:501.2613+0.0006
      18.09 14:501.2663+0.0017
      18.09 13:501.2557-0.0007
      18.09 12:501.2596-0.0009
      18.09 11:501.2604-
      18.09 10:501.2588+0.0006
      18.09 09:501.2552-0.001
      18.09 08:501.2578+0.0007
      18.09 07:501.2551-0.0025
      18.09 06:501.2575+0.0006
      18.09 05:501.2675-0.003
      18.09 04:501.2754-0.0175
      18.09 03:501.2943-0.001
      18.09 02:501.2992-0.0002
      18.09 01:501.3026+0.0006
      18.09 00:501.3021
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.0686
      макс: 1.4424
      за месяц:
        1.1107
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20261.105-0.0179
      22.09.20261.1229-0.0214
      21.09.20261.1443-0.0577
      20.09.20261.202+0.0011
      19.09.20261.2009-0.0507
      18.09.20261.2516-0.0678
      17.09.20261.3194-0.0377
      16.09.20261.3571+0.0401
      15.09.20261.317+0.052
      14.09.20261.265+0.0177
      13.09.20261.2473-0.0616
      12.09.20261.3089+0.0407
      11.09.20261.2682-0.0648
      10.09.20261.333+0.0712
      09.09.20261.2618-0.0235
      08.09.20261.2853-0.0045
      07.09.20261.2898-0.0112
      06.09.20261.301-0.0429
      05.09.20261.3439-0.0255
      04.09.20261.3694-0.0056
      03.09.20261.375-0.0674
      02.09.20261.4424+0.0002
      01.09.20261.4422+0.0116
      31.08.20261.4306+0.0389
      30.08.20261.3917-0.0007
      29.08.20261.3924+0.0016
      28.08.20261.3908+0.0117
      27.08.20261.3791-0.0045
      26.08.20261.3836
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 1.0366
      макс: 1.7141
      за квартал:
        1.1107
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20261.105-0.0179
      22.09.20261.1229-0.0214
      21.09.20261.1443-0.0577
      20.09.20261.202+0.0011
      19.09.20261.2009-0.0507
      18.09.20261.2516-0.0678
      17.09.20261.3194-0.0377
      16.09.20261.3571+0.0401
      15.09.20261.317+0.052
      14.09.20261.265+0.0177
      13.09.20261.2473-0.0616
      12.09.20261.3089+0.0407
      11.09.20261.2682-0.0648
      10.09.20261.333+0.0712
      09.09.20261.2618-0.0235
      08.09.20261.2853-0.0045
      07.09.20261.2898-0.0112
      06.09.20261.301-0.0429
      05.09.20261.3439-0.0255
      04.09.20261.3694-0.0056
      03.09.20261.375-0.0674
      02.09.20261.4424+0.0002
      01.09.20261.4422+0.0116
      31.08.20261.4306+0.0389
      30.08.20261.3917-0.0007
      29.08.20261.3924+0.0016
      28.08.20261.3908+0.0117
      27.08.20261.3791-0.0045
      26.08.20261.3836+0.0037
      23.08.20261.3799+0.029
      22.08.20261.3509-0.0986
      21.08.20261.4495-0.1428
      20.08.20261.5923-0.0901
      19.08.20261.6824-0.0163
      18.08.20261.6987-0.0048
      17.08.20261.7035-0.0021
      16.08.20261.7056+0.0042
      15.08.20261.7014-0.0127
      14.08.20261.7141+0.0242
      13.08.20261.6899+0.0359
      12.08.20261.654+0.0025
      11.08.20261.6515+0.0486
      10.08.20261.6029-0.0099
      09.08.20261.6128-0.016
      08.08.20261.6288-0.0173
      07.08.20261.6461+0.0447
      06.08.20261.6014-0.0508
      05.08.20261.6522+0.005
      04.08.20261.6472+0.0255
      03.08.20261.6217+0.0133
      02.08.20261.6084+0.0214
      01.08.20261.587+0.0096
      31.07.20261.5774+0.0188
      30.07.20261.5586-0.017
      29.07.20261.5756+0.0401
      28.07.20261.5355+0.0477
      27.07.20261.4878-0.0051
      26.07.20261.4929-0.012
      25.07.20261.5049+0.0527
      24.07.20261.4522+0.0019
      23.07.20261.4503+0.0872
      22.07.20261.3631-0.0701
      21.07.20261.4332-0.0056
      20.07.20261.4388+0.0074
      19.07.20261.4314-0.0122
      18.07.20261.4436+0.0425
      17.07.20261.4011+0.0517
      16.07.20261.3494-0.0258
      15.07.20261.3752+0.0262
      14.07.20261.349+0.0529
      13.07.20261.2961-0.019
      12.07.20261.3151+0.0498
      11.07.20261.2653+0.0308
      10.07.20261.2345+0.0178
      09.07.20261.2167+0.0309
      08.07.20261.1858+0.1492
      07.07.20261.0366-0.0717
      06.07.20261.1083-0.3798
      05.07.20261.4881+0.0424
      04.07.20261.4457-0.0249
      03.07.20261.4706-0.0094
      02.07.20261.48-0.0574
      01.07.20261.5374-0.0194
      30.06.20261.5568+0.0407
      29.06.20261.5161+0.0005
      28.06.20261.5156-0.0016
      27.06.20261.5172-0.0419
      26.06.20261.5591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.