Курсы криптовалют к Blur

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Венгерский форинт » Blur

Курс Blur (BLUR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:30:01 Blur
Стоимость Blur (BLUR) на текущий момент составляет 6.4564 HUF, а общий объем торгов за 24 часа – 2 936 493 795 HUF. Рыночная капитализация составляет 18 692 495 602 HUF. За последние 24 часа курс Blur относительно венгерского форинта вырос на +2.57%. Изменение за неделю составило +18.9%.
Информация с сервиса CoinMarketCap: Blur (BLUR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 316 активных торговых площадках. Более подробная информация представлена на сайте https://blur.io/.


	=
Калькулятор BLUR - HUF / Обратный расчет: курс венгерского форинта к Blur

Покупать BLUR?Продавать BLUR?

67%

33%

Графики

Динамика изменения курса blur относительно венгерского форинта, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1642

макс: 6.5254

за сутки:

6.4564

Таблица изменений курса blur : показать

Дата	Курс	+/-
24.09 20:30	6.4564	-0.0043
24.09 20:20	6.4607	-0.0005
24.09 20:10	6.4612	-0.003
24.09 20:00	6.4642	-0.0424
24.09 19:50	6.5066	-0.0104
24.09 19:40	6.517	-0.0084
24.09 19:30	6.5254	+0.0417
24.09 19:20	6.4837	+0.032
24.09 19:10	6.4517	-0.0252
24.09 19:03	6.4769	-0.0074
24.09 19:00	6.4843	+0.0284
24.09 18:50	6.4559	+0.036
24.09 18:40	6.4199	+0.019
24.09 18:30	6.4009	+0.0065
24.09 18:20	6.3944	-0.0054
24.09 18:10	6.3998	+0.016
24.09 18:00	6.3838	-0.0557
24.09 17:50	6.4395	-0.0362
24.09 17:40	6.4757	+0.0246
24.09 17:30	6.4511	+0.0727
24.09 17:20	6.3784	+0.0242
24.09 17:10	6.3542	+0.014
24.09 17:03	6.3402	+0.0047
24.09 17:00	6.3355	-0.0022
24.09 16:50	6.3377	-0.0254
24.09 16:40	6.3631	+0.0392
24.09 16:30	6.3239	+0.0553
24.09 16:20	6.2686	+0.0164
24.09 16:10	6.2522	+0.0141
24.09 16:00	6.2381	+0.0153
24.09 15:50	6.2228	+0.0009
24.09 15:40	6.2219	-0.0221
24.09 15:30	6.244	+0.0125
24.09 15:20	6.2315	+0.0291
24.09 15:10	6.2024	-0.0052
24.09 15:03	6.2076	+0.0132
24.09 15:00	6.1944	-0.031
24.09 14:50	6.2254	-0.0073
24.09 14:40	6.2327	-0.006
24.09 14:30	6.2387	-0.0006
24.09 14:20	6.2393	+0.0176
24.09 14:10	6.2217	+0.01
24.09 14:00	6.2117	+0.0293
24.09 13:50	6.1824	+0.0107
24.09 13:40	6.1717	-0.0051
24.09 13:30	6.1768	-0.0017
24.09 13:20	6.1785	-0.0081
24.09 13:10	6.1866	-0.0043
24.09 13:03	6.1909	-0.0033
24.09 13:00	6.1942	+0.0189
24.09 12:50	6.1753	+0.0111
24.09 12:40	6.1642	-0.0296
24.09 12:30	6.1938	-0.0182
24.09 12:20	6.212	-0.0216
24.09 12:10	6.2336	+0.0069
24.09 12:00	6.2267	+0.0089
24.09 11:50	6.2178	-0.0267
24.09 11:40	6.2445	-0.0316
24.09 11:30	6.2761	-0.0249
24.09 11:20	6.301	+0.002
24.09 11:10	6.299	+0.0081
24.09 11:03	6.2909	-0.0009
24.09 11:00	6.2918	-0.0271
24.09 10:50	6.3189	+0.0004
24.09 10:40	6.3185	+0.0106
24.09 10:30	6.3079	-0.0088
24.09 10:20	6.3167	+0.0005
24.09 10:10	6.3162	-0.0122
24.09 10:00	6.3284	+0.0113
24.09 09:50	6.3171	-0.0043
24.09 09:40	6.3214	+0.001
24.09 09:30	6.3204	+0.0092
24.09 09:20	6.3112	+0.0178
24.09 09:10	6.2934	-0.0058
24.09 09:03	6.2992	-0.0047
24.09 09:00	6.3039	-0.0012
24.09 08:50	6.3051	-
24.09 08:40	6.3051	+0.0013
24.09 08:30	6.3038	-0.0045
24.09 08:20	6.3083	+0.007
24.09 08:10	6.3013	+0.0526
24.09 08:00	6.2487	+0.0074
24.09 07:50	6.2413	-0.0012
24.09 07:40	6.2425	+0.0194
24.09 07:30	6.2231	+0.0059
24.09 07:20	6.2172	+0.007
24.09 07:10	6.2102	-0.004
24.09 07:03	6.2142	-0.0092
24.09 07:00	6.2234	-0.0099
24.09 06:50	6.2333	-0.0079
24.09 06:40	6.2412	-0.0117
24.09 06:30	6.2529	-0.0293
24.09 06:20	6.2822	-0.0002
24.09 06:10	6.2824	+0.0087
24.09 06:00	6.2737	+0.0057
24.09 05:50	6.268	+0.0092
24.09 05:40	6.2588	+0.0143
24.09 05:30	6.2445	+0.0583
24.09 05:20	6.1862	-0.0036
24.09 05:10	6.1898	-0.0134
24.09 05:03	6.2032	-0.0054
24.09 05:00	6.2086	+0.004
24.09 04:50	6.2046	-0.0034
24.09 04:40	6.208	+0.0142
24.09 04:30	6.1938	-0.015
24.09 04:20	6.2088	-0.0044
24.09 04:10	6.2132	-0.0003
24.09 04:00	6.2135	-0.0049
24.09 03:50	6.2184	-0.0136
24.09 03:40	6.232	+0.011
24.09 03:30	6.221	+0.0216
24.09 03:20	6.1994	-0.0224
24.09 03:10	6.2218	+0.0056
24.09 03:03	6.2162	+0.0005
24.09 03:00	6.2157	+0.0099
24.09 02:50	6.2058	-0.0108
24.09 02:40	6.2166	-0.0156
24.09 02:30	6.2322	+0.0095
24.09 02:20	6.2227	+0.0131
24.09 02:10	6.2096	+0.0036
24.09 02:00	6.206	+0.0204
24.09 01:50	6.1856	-0.0009
24.09 01:40	6.1865	-0.0194
24.09 01:30	6.2059	-0.0218
24.09 01:20	6.2277	+0.0271
24.09 01:10	6.2006	+0.0029
24.09 01:03	6.1977	-0.0064
24.09 01:00	6.2041	-0.0089
24.09 00:50	6.213	+0.0002
24.09 00:40	6.2128	+0.0176
24.09 00:30	6.1952	+0.017
24.09 00:20	6.1782	+0.0067
24.09 00:10	6.1715	+0.0003
24.09 00:00	6.1712	-0.0185
23.09 23:50	6.1897	+0.008
23.09 23:40	6.1817	-0.0056
23.09 23:30	6.1873	-0.0155
23.09 23:20	6.2028	-0.0076
23.09 23:10	6.2104	-0.0139
23.09 23:03	6.2243	-
23.09 23:00	6.2243	-0.0106
23.09 22:50	6.2349	-0.0012
23.09 22:40	6.2361	+0.0047
23.09 22:30	6.2314	+0.0116
23.09 22:20	6.2198	-0.0063
23.09 22:10	6.2261	-0.0204
23.09 22:00	6.2465	+0.0176
23.09 21:50	6.2289	-0.0089
23.09 21:40	6.2378	-0.0098
23.09 21:30	6.2476	-0.0184
23.09 21:20	6.266	-0.0119
23.09 21:10	6.2779	-0.0158
23.09 21:03	6.2937	-0.0008
23.09 21:00	6.2945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4303

макс: 6.6599

за неделю:

6.4564

Таблица изменений курса blur : показать

Дата	Курс	+/-
24.09 20:30	6.4564	-0.0424
24.09 19:50	6.5066	+0.0284
24.09 18:50	6.4559	-0.0557
24.09 17:50	6.4395	-0.0022
24.09 16:50	6.3377	+0.0153
24.09 15:50	6.2228	-0.031
24.09 14:50	6.2254	+0.0293
24.09 13:50	6.1824	+0.0189
24.09 12:50	6.1753	+0.0089
24.09 11:50	6.2178	-0.0271
24.09 10:50	6.3189	+0.0113
24.09 09:50	6.3171	-0.0012
24.09 08:50	6.3051	+0.0074
24.09 07:50	6.2413	-0.0099
24.09 06:50	6.2333	+0.0057
24.09 05:50	6.268	+0.004
24.09 04:50	6.2046	-0.0049
24.09 03:50	6.2184	+0.0099
24.09 02:50	6.2058	+0.0204
24.09 01:50	6.1856	-0.0089
24.09 00:50	6.213	-0.0185
23.09 23:50	6.1897	-0.0106
23.09 22:50	6.2349	+0.0176
23.09 21:50	6.2289	-0.0272
23.09 20:50	6.3217	-0.0002
23.09 19:50	6.3533	-0.028
23.09 18:50	6.2984	+0.0536
23.09 17:50	6.3087	-0.0096
23.09 16:50	6.5116	-0.001
23.09 15:50	6.5664	+0.0019
23.09 14:50	6.547	-0.0052
23.09 13:50	6.6599	+0.0138
23.09 12:50	6.6153	-0.0572
23.09 11:50	6.6049	+0.0196
23.09 10:50	6.531	-0.006
23.09 09:50	6.5891	-0.0274
23.09 08:50	6.5686	-0.0005
23.09 07:50	6.5626	-0.0035
23.09 06:50	6.5565	+0.007
23.09 05:50	6.478	-0.0067
23.09 04:50	6.4273	-0.0295
23.09 03:50	6.4637	-0.002
23.09 02:50	6.4576	-0.0019
23.09 01:50	6.4501	+0.0036
23.09 00:50	6.3845	+0.0079
22.09 23:50	6.3773	-0.0242
22.09 22:50	6.3552	-0.0144
22.09 21:50	6.3468	+0.0252
22.09 20:50	6.3311	+0.0178
22.09 19:50	6.306	+0.0133
22.09 18:50	6.3011	+0.0471
22.09 17:50	6.1504	+0.0021
22.09 16:50	6.2303	+0.0322
22.09 15:50	6.1911	+0.0093
22.09 14:50	6.1648	-0.0028
22.09 13:50	6.1682	+0.0131
22.09 12:50	6.2147	-0.0178
22.09 11:50	6.2745	+0.0298
22.09 10:50	6.2303	+0.0065
22.09 09:50	6.2358	+0.0315
22.09 08:50	6.1852	-0.0228
22.09 07:50	6.2621	-0.0075
22.09 06:50	6.2847	-0.0428
22.09 05:50	6.3062	-0.0114
22.09 04:50	6.2707	-0.012
22.09 03:50	6.3058	+0.0253
22.09 02:50	6.3191	+0.0127
22.09 01:50	6.2899	-0.007
22.09 00:50	6.2785	-0.0106
21.09 23:50	6.303	+0.0111
21.09 22:50	6.296	+0.0135
21.09 21:50	6.2806	-0.0331
21.09 20:50	6.2828	-0.013
21.09 19:50	6.3329	+0.0102
21.09 18:50	6.3217	+0.0018
21.09 17:50	6.3029	+0.0102
21.09 16:50	6.3294	+0.0262
21.09 15:50	6.3435	-0.0271
21.09 14:50	6.3129	+0.0649
21.09 13:50	6.235	-0.0333
21.09 12:50	6.208	+0.002
21.09 11:50	6.1854	+0.0154
21.09 10:50	6.0633	-0.006
21.09 09:50	6.0512	+0.0059
21.09 08:50	5.9721	+0.0495
21.09 07:50	6.003	+0.0546
21.09 06:50	5.9564	+0.0194
21.09 05:50	5.8497	-0.0685
21.09 04:50	5.9379	-0.0068
21.09 03:50	5.9735	+0.0056
21.09 02:50	5.9416	-0.0095
21.09 01:50	5.962	+0.0083
21.09 00:50	5.9142	-0.0144
20.09 23:50	5.9561	+0.0148
20.09 22:50	5.9155	-0.0142
20.09 21:50	5.9113	-0.0228
20.09 20:50	5.9234	-0.0004
20.09 19:50	5.926	+0.01
20.09 18:50	5.8129	-0.0008
20.09 17:50	5.7791	-0.0071
20.09 16:50	5.7769	+0.0056
20.09 15:50	5.8016	+0.0115
20.09 14:50	5.8159	-0.0051
20.09 13:50	5.8218	-0.0113
20.09 12:50	5.8713	-0.0107
20.09 11:50	5.852	-0.0103
20.09 10:50	5.8858	-0.0045
20.09 09:50	5.9158	-0.0092
20.09 08:50	5.9292	+0.0008
20.09 07:50	5.9603	+0.0233
20.09 06:50	5.9507	-0.0786
20.09 05:50	5.9495	+0.0369
20.09 04:50	6.026	-0.0078
20.09 03:50	6.0787	-0.0067
20.09 02:50	6.0532	+0.0133
20.09 01:50	6.0567	+0.0086
20.09 00:50	5.9905	-0.0092
19.09 23:50	6.0127	-0.0041
19.09 22:50	6.0033	-0.0057
19.09 21:50	5.9809	-0.021
19.09 20:50	6.0356	+0.0092
19.09 19:50	6.0999	+0.0153
19.09 18:50	6.0177	-0.0135
19.09 17:50	5.9591	+0.017
19.09 16:50	5.927	+0.0005
19.09 15:50	5.9054	+0.0139
19.09 14:50	5.8499	-0.0033
19.09 13:50	5.8381	+0.0085
19.09 12:50	5.8232	+0.0036
19.09 11:50	5.8022	-0.0047
19.09 10:50	5.7725	+0.0125
19.09 09:50	5.7647	-0.0092
19.09 08:50	5.7636	+0.0162
19.09 07:50	5.783	-0.0021
19.09 06:50	5.8308	-0.0032
19.09 05:50	5.8664	-0.0012
19.09 04:50	5.8466	-0.0158
19.09 03:50	5.8658	+0.0015
19.09 02:50	5.8289	+0.0174
19.09 01:50	5.7866	+0.0039
19.09 00:50	5.7889	-0.0048
18.09 23:50	5.7902	-0.0048
18.09 22:50	5.7508	+0.0049
18.09 21:50	5.7265	-0.0029
18.09 20:50	5.7304	-0.0272
18.09 19:50	5.7474	+0.0052
18.09 18:50	5.7399	-0.0006
18.09 17:50	5.7368	-0.0119
18.09 16:50	5.6847	+0.0001
18.09 15:50	5.6362	+0.0136
18.09 14:50	5.598	-0.0074
18.09 13:50	5.6449	+0.0083
18.09 12:50	5.6223	+0.0155
18.09 11:50	5.6072	+0.0091
18.09 10:50	5.6054	-0.0103
18.09 09:50	5.6289	+0.0067
18.09 08:50	5.6147	-0.0024
18.09 07:50	5.6262	+0.0065
18.09 06:50	5.62	-0.006
18.09 05:50	5.5787	+0.012
18.09 04:50	5.545	+0.0733
18.09 03:50	5.4652	+0.0029
18.09 02:50	5.446	-0.0009
18.09 01:50	5.4337	+0.0014
18.09 00:50	5.4319	+0.0077
17.09 23:50	5.4498	-0.0094
17.09 22:50	5.4308	+0.0043
17.09 21:50	5.4494	+0.0019
17.09 20:50	5.4303

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 4.9279

макс: 6.6599

за месяц:

6.4564

Таблица изменений курса blur : показать

Дата	Курс	+/-
23.09.2026	6.4504	+0.1511
22.09.2026	6.2993	+0.1314
21.09.2026	6.1679	+0.2633
20.09.2026	5.9046	-0.0055
19.09.2026	5.9101	+0.2242
18.09.2026	5.6859	+0.3316
17.09.2026	5.3543	+0.135
16.09.2026	5.2193	-0.1722
15.09.2026	5.3915	-0.2369
14.09.2026	5.6284	-0.018
13.09.2026	5.6464	+0.2657
12.09.2026	5.3807	-0.1573
11.09.2026	5.538	+0.2538
10.09.2026	5.2842	-0.2716
09.09.2026	5.5558	+0.096
08.09.2026	5.4598	+0.0085
07.09.2026	5.4513	+0.0723
06.09.2026	5.379	+0.172
05.09.2026	5.207	+0.0875
04.09.2026	5.1195	+0.0203
03.09.2026	5.0992	+0.1657
02.09.2026	4.9335	+0.0056
01.09.2026	4.9279	-0.0131
31.08.2026	4.941	-0.1358
30.08.2026	5.0768	+0.0027
29.08.2026	5.0741	+0.0058
28.08.2026	5.0683	-0.0242
27.08.2026	5.0925	+0.0692
26.08.2026	5.0233

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 4.0828

макс: 6.726

за квартал:

6.4564

Таблица изменений курса blur : показать

Дата	Курс	+/-
23.09.2026	6.4504	+0.1511
22.09.2026	6.2993	+0.1314
21.09.2026	6.1679	+0.2633
20.09.2026	5.9046	-0.0055
19.09.2026	5.9101	+0.2242
18.09.2026	5.6859	+0.3316
17.09.2026	5.3543	+0.135
16.09.2026	5.2193	-0.1722
15.09.2026	5.3915	-0.2369
14.09.2026	5.6284	-0.018
13.09.2026	5.6464	+0.2657
12.09.2026	5.3807	-0.1573
11.09.2026	5.538	+0.2538
10.09.2026	5.2842	-0.2716
09.09.2026	5.5558	+0.096
08.09.2026	5.4598	+0.0085
07.09.2026	5.4513	+0.0723
06.09.2026	5.379	+0.172
05.09.2026	5.207	+0.0875
04.09.2026	5.1195	+0.0203
03.09.2026	5.0992	+0.1657
02.09.2026	4.9335	+0.0056
01.09.2026	4.9279	-0.0131
31.08.2026	4.941	-0.1358
30.08.2026	5.0768	+0.0027
29.08.2026	5.0741	+0.0058
28.08.2026	5.0683	-0.0242
27.08.2026	5.0925	+0.0692
26.08.2026	5.0233	-0.0114
23.08.2026	5.0347	-0.1081
22.08.2026	5.1428	+0.3504
21.08.2026	4.7924	+0.4056
20.08.2026	4.3868	+0.2451
19.08.2026	4.1417	+0.0012
18.08.2026	4.1405	+0.037
17.08.2026	4.1035	-0.0147
16.08.2026	4.1182	-0.01
15.08.2026	4.1282	+0.0454
14.08.2026	4.0828	-0.0814
13.08.2026	4.1642	-0.0953
12.08.2026	4.2595	-0.0136
11.08.2026	4.2731	-0.1097
10.08.2026	4.3828	+0.0372
09.08.2026	4.3456	+0.0428
08.08.2026	4.3028	+0.0364
07.08.2026	4.2664	-0.1445
06.08.2026	4.4109	+0.1698
05.08.2026	4.2411	-0.0052
04.08.2026	4.2463	-0.1241
03.08.2026	4.3704	-0.0357
02.08.2026	4.4061	-0.0595
01.08.2026	4.4656	-0.0318
31.07.2026	4.4974	-0.0122
30.07.2026	4.5096	+0.0035
29.07.2026	4.5061	-0.0944
28.07.2026	4.6005	-0.1472
27.07.2026	4.7477	-0.0001
26.07.2026	4.7478	+0.0379
25.07.2026	4.7099	-0.1647
24.07.2026	4.8746	-0.0716
23.07.2026	4.9462	-0.2731
22.07.2026	5.2193	+0.271
21.07.2026	4.9483	+0.0358
20.07.2026	4.9125	-0.0466
19.07.2026	4.9591	+0.0418
18.07.2026	4.9173	-0.1418
17.07.2026	5.0591	-0.1841
16.07.2026	5.2432	+0.1426
15.07.2026	5.1006	-0.0847
14.07.2026	5.1853	-0.22
13.07.2026	5.4053	+0.0818
12.07.2026	5.3235	-0.2097
11.07.2026	5.5332	-0.1319
10.07.2026	5.6651	-0.1023
09.07.2026	5.7674	-0.2003
08.07.2026	5.9677	-0.7583
07.07.2026	6.726	+0.457
06.07.2026	6.269	+1.6071
05.07.2026	4.6619	-0.1367
04.07.2026	4.7986	+0.0853
03.07.2026	4.7133	+0.0482
02.07.2026	4.6651	+0.1481
01.07.2026	4.517	+0.0282
30.06.2026	4.4888	-0.0811
29.06.2026	4.5699	-0.0057
28.06.2026	4.5756	+0.0048
27.06.2026	4.5708	+0.1372
26.06.2026	4.4336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот