Курсы криптовалют к Blur

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Венгерский форинт » Blur »

Курс венгерского форинта к Blur

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор HUF - BLUR / Обратный расчет: курс Blur к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно blur, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009896

макс: 0.0105

за сутки:

0.01031

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.10 21:40	0.01031	+2.0E-5
22.10 21:30	0.01029	-
22.10 21:20	0.01029	+1.0E-5
22.10 21:10	0.01028	-4.0E-5
22.10 21:00	0.01032	-2.0E-5
22.10 20:50	0.01034	-3.0E-5
22.10 20:40	0.01037	-2.0E-5
22.10 20:30	0.01039	-4.0E-5
22.10 20:20	0.01043	-3.0E-5
22.10 20:10	0.01046	-3.0E-5
22.10 20:03	0.01049	-
22.10 20:00	0.01049	-
22.10 19:50	0.01049	+5.0E-5
22.10 19:40	0.01044	-
22.10 19:30	0.01044	+5.0E-5
22.10 19:20	0.01039	-
22.10 19:10	0.01039	+1.0E-5
22.10 19:00	0.01038	-
22.10 18:50	0.01038	-
22.10 18:40	0.01038	-7.0E-5
22.10 18:30	0.01045	+6.0E-5
22.10 18:20	0.01039	+1.0E-5
22.10 18:10	0.01038	-
22.10 18:03	0.01038	-
22.10 18:00	0.01038	-4.0E-5
22.10 17:50	0.01042	+4.0E-5
22.10 17:40	0.01038	-5.0E-5
22.10 17:30	0.01043	+9.0E-5
22.10 17:20	0.01034	-0.00011
22.10 17:10	0.01045	-
22.10 17:00	0.01045	-5.0E-5
22.10 16:50	0.0105	+5.0E-5
22.10 16:40	0.01045	+2.0E-5
22.10 16:30	0.01043	-1.0E-5
22.10 16:20	0.01044	-
22.10 16:10	0.01044	+3.0E-5
22.10 16:03	0.01041	+5.0E-5
22.10 16:00	0.01036	-2.0E-5
22.10 15:50	0.01038	+2.0E-5
22.10 15:40	0.01036	+3.0E-5
22.10 15:30	0.01033	+7.0E-5
22.10 15:20	0.01026	-2.0E-5
22.10 15:10	0.01028	-1.0E-5
22.10 15:00	0.01029	+4.0E-5
22.10 14:50	0.01025	+2.0E-5
22.10 14:40	0.01023	+1.0E-5
22.10 14:30	0.01022	+2.0E-5
22.10 14:20	0.0102	-5.0E-5
22.10 14:10	0.01025	-4.0E-5
22.10 14:03	0.01029	-1.0E-5
22.10 14:00	0.0103	-1.0E-5
22.10 13:50	0.01031	-
22.10 13:40	0.01031	-
22.10 13:30	0.01031	-1.0E-5
22.10 13:20	0.01032	+1.0E-5
22.10 13:10	0.01031	-7.0E-5
22.10 13:00	0.01038	-
22.10 12:50	0.01038	+2.0E-5
22.10 12:40	0.01036	+3.0E-5
22.10 12:30	0.01033	+5.0E-5
22.10 12:20	0.01028	-2.0E-5
22.10 12:10	0.0103	-
22.10 12:03	0.0103	+2.0E-5
22.10 12:00	0.01028	+6.0E-5
22.10 11:50	0.01022	-9.0E-5
22.10 11:40	0.01031	+6.0E-5
22.10 11:30	0.01025	+5.0E-5
22.10 11:20	0.0102	-1.0E-5
22.10 11:10	0.01021	-
22.10 11:00	0.01021	+1.0E-5
22.10 10:50	0.0102	-1.0E-5
22.10 10:40	0.01021	-1.0E-5
22.10 10:30	0.01022	+2.0E-5
22.10 10:20	0.0102	-3.0E-5
22.10 10:10	0.01023	+1.0E-5
22.10 10:03	0.01022	+3.0E-5
22.10 10:00	0.01019	+4.0E-5
22.10 09:50	0.01015	+2.0E-5
22.10 09:40	0.01013	-1.0E-5
22.10 09:30	0.01014	-
22.10 09:20	0.01014	+2.0E-5
22.10 09:10	0.01012	-2.0E-5
22.10 09:00	0.01014	+3.0E-5
22.10 08:50	0.01011	-
22.10 08:40	0.01011	-
22.10 08:30	0.01011	-1.0E-5
22.10 08:20	0.01012	-2.0E-5
22.10 08:10	0.01014	+2.0E-5
22.10 08:03	0.01012	-
22.10 08:00	0.01012	+1.0E-5
22.10 07:50	0.01011	-
22.10 07:40	0.01011	-3.0E-5
22.10 07:30	0.01014	+4.0E-5
22.10 07:20	0.0101	+1.0E-5
22.10 07:10	0.01009	+2.0E-5
22.10 07:00	0.01007	+2.0E-5
22.10 06:50	0.01005	+2.0E-5
22.10 06:40	0.01003	+3.5E-5
22.10 06:30	0.009995	-1.5E-5
22.10 06:20	0.01001	-
22.10 06:10	0.01001	+1.0E-5
22.10 06:03	0.01	-
22.10 06:00	0.01	+5.5E-5
22.10 05:50	0.009945	+4.9E-5
22.10 05:40	0.009896	-5.6E-5
22.10 05:30	0.009952	-6.0E-6
22.10 05:20	0.009958	-
22.10 05:10	0.009958	-
22.10 05:00	0.009958	-3.0E-5
22.10 04:50	0.009988	-4.2E-5
22.10 04:40	0.01003	+9.0E-5
22.10 04:30	0.00994	-3.0E-5
22.10 04:20	0.00997	-1.8E-5
22.10 04:10	0.009988	-2.2E-5
22.10 04:03	0.01001	-3.0E-5
22.10 04:00	0.01004	-0.00019
22.10 03:50	0.01023	-6.0E-5
22.10 03:40	0.01029	+9.0E-5
22.10 03:30	0.0102	+3.0E-5
22.10 03:20	0.01017	-
22.10 03:10	0.01017	+2.0E-5
22.10 03:00	0.01015	+2.0E-5
22.10 02:50	0.01013	-2.0E-5
22.10 02:40	0.01015	+3.0E-5
22.10 02:30	0.01012	-
22.10 02:20	0.01012	-1.0E-5
22.10 02:10	0.01013	+4.0E-5
22.10 02:03	0.01009	+1.0E-5
22.10 02:00	0.01008	-
22.10 01:50	0.01008	+1.0E-5
22.10 01:40	0.01007	+1.0E-5
22.10 01:30	0.01006	-1.0E-5
22.10 01:20	0.01007	+1.0E-5
22.10 01:10	0.01006	-1.0E-5
22.10 01:00	0.01007	+1.0E-5
22.10 00:50	0.01006	-
22.10 00:40	0.01006	+1.0E-5
22.10 00:30	0.01005	-
22.10 00:20	0.01005	-3.0E-5
22.10 00:10	0.01008	-2.0E-5
22.10 00:03	0.0101	-
22.10 00:00	0.0101	-1.0E-5
21.10 23:50	0.01011	-1.0E-5
21.10 23:40	0.01012	+1.0E-5
21.10 23:30	0.01011	-
21.10 23:20	0.01011	+3.0E-5
21.10 23:10	0.01008	+2.0E-5
21.10 23:00	0.01006	-2.0E-5
21.10 22:50	0.01008	-
21.10 22:40	0.01008	-1.0E-5
21.10 22:30	0.01009	+2.0E-5
21.10 22:20	0.01007	-
21.10 22:10	0.01007	-2.0E-5
21.10 22:03	0.01009	-1.0E-5
21.10 22:00	0.0101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009539

макс: 0.01153

за неделю:

0.01031

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.10 21:40	0.01031	-2.0E-5
22.10 20:50	0.01034	-
22.10 19:50	0.01049	-
22.10 18:50	0.01038	-4.0E-5
22.10 17:50	0.01042	-5.0E-5
22.10 16:50	0.0105	-2.0E-5
22.10 15:50	0.01038	+4.0E-5
22.10 14:50	0.01025	-1.0E-5
22.10 13:50	0.01031	-
22.10 12:50	0.01038	+6.0E-5
22.10 11:50	0.01022	+1.0E-5
22.10 10:50	0.0102	+4.0E-5
22.10 09:50	0.01015	+3.0E-5
22.10 08:50	0.01011	+1.0E-5
22.10 07:50	0.01011	+2.0E-5
22.10 06:50	0.01005	+5.5E-5
22.10 05:50	0.009945	-3.0E-5
22.10 04:50	0.009988	-0.00019
22.10 03:50	0.01023	+2.0E-5
22.10 02:50	0.01013	-
22.10 01:50	0.01008	+1.0E-5
22.10 00:50	0.01006	-1.0E-5
21.10 23:50	0.01011	-2.0E-5
21.10 22:50	0.01008	-2.0E-5
21.10 21:50	0.01012	+2.0E-5
21.10 20:50	0.01005	-2.0E-5
21.10 19:50	0.01005	-6.3E-5
21.10 18:50	0.01004	+4.0E-6
21.10 17:50	0.009996	+1.0E-5
21.10 16:50	0.01015	-3.0E-5
21.10 15:50	0.01007	-
21.10 14:50	0.01004	-8.0E-5
21.10 13:50	0.01014	-4.0E-5
21.10 12:50	0.01017	-
21.10 11:50	0.01008	+3.1E-5
21.10 10:50	0.009989	+2.9E-5
21.10 09:50	0.009912	+1.0E-6
21.10 08:50	0.009754	-1.4E-5
21.10 07:50	0.0098	+1.1E-5
21.10 06:50	0.009835	+7.0E-6
21.10 05:50	0.009829	+1.0E-6
21.10 04:50	0.009752	-3.0E-6
21.10 03:50	0.0098	-5.0E-6
21.10 02:50	0.009544	+3.5E-5
21.10 01:50	0.009687	+1.2E-5
21.10 00:50	0.00975	-4.7E-5
20.10 23:50	0.009582	-0.000111
20.10 22:50	0.009583	+1.6E-5
20.10 21:50	0.009539	-9.0E-6
20.10 20:50	0.009807	-7.4E-5
20.10 19:50	0.0099	-5.8E-5
20.10 18:50	0.009907	+3.6E-5
20.10 17:50	0.009948	-0.000167
20.10 16:50	0.01004	-1.0E-5
20.10 15:50	0.01036	-
20.10 14:50	0.0109	+2.0E-5
20.10 13:50	0.01097	-2.0E-5
20.10 12:50	0.01103	-
20.10 11:50	0.01108	-
20.10 10:50	0.01113	-2.0E-5
20.10 09:50	0.01117	-2.0E-5
20.10 08:50	0.01129	+1.0E-5
20.10 07:50	0.01131	-2.0E-5
20.10 06:50	0.01138	+2.0E-5
20.10 05:50	0.01133	-1.0E-5
20.10 04:50	0.01133	+2.0E-5
20.10 03:50	0.01127	-
20.10 02:50	0.01121	-
20.10 01:50	0.01121	+1.0E-5
20.10 00:50	0.01125	-
19.10 23:50	0.0113	+2.0E-5
19.10 22:50	0.01129	-1.0E-5
19.10 21:50	0.0113	+1.0E-5
19.10 20:50	0.01132	+4.0E-5
19.10 19:50	0.01129	-
19.10 18:50	0.01126	-
19.10 17:50	0.01122	-
19.10 16:50	0.01129	+1.0E-5
19.10 15:50	0.01121	+2.0E-5
19.10 14:50	0.01123	+2.0E-5
19.10 13:50	0.01119	-
19.10 12:50	0.01112	+1.0E-5
19.10 11:50	0.01106	-1.0E-5
19.10 10:50	0.01103	+1.0E-5
19.10 09:50	0.01102	-
19.10 08:50	0.01101	+3.0E-5
19.10 07:50	0.01099	+1.0E-5
19.10 06:50	0.01092	-2.0E-5
19.10 05:50	0.01094	+5.0E-5
19.10 04:50	0.01095	-1.0E-5
19.10 03:50	0.01105	-3.0E-5
19.10 02:50	0.01104	-1.0E-5
19.10 01:50	0.01113	+2.0E-5
19.10 00:50	0.01114	-
18.10 23:50	0.01114	+1.0E-5
18.10 22:50	0.01111	+3.0E-5
18.10 21:50	0.01104	-
18.10 20:50	0.01107	-8.0E-5
18.10 19:50	0.01116	+1.0E-5
18.10 18:50	0.01116	+2.0E-5
18.10 17:50	0.01122	+2.0E-5
18.10 16:50	0.0112	+7.0E-5
18.10 15:50	0.01128	-1.0E-5
18.10 14:50	0.01116	-
18.10 13:50	0.01113	+1.0E-5
18.10 12:50	0.01116	-1.0E-5
18.10 11:50	0.01113	+2.0E-5
18.10 10:50	0.01113	+2.0E-5
18.10 09:50	0.01101	-4.0E-5
18.10 08:50	0.0111	-
18.10 07:50	0.01116	+7.0E-5
18.10 06:50	0.0111	-3.0E-5
18.10 05:50	0.01099	-9.0E-5
18.10 04:50	0.01103	+3.0E-5
18.10 03:50	0.0111	-5.0E-5
18.10 02:50	0.01111	-3.0E-5
18.10 01:50	0.01107	-2.0E-5
18.10 00:50	0.01111	-
17.10 23:50	0.01103	-4.0E-5
17.10 22:50	0.01109	-
17.10 21:50	0.01106	+7.0E-5
17.10 20:50	0.01102	-3.0E-5
17.10 19:50	0.0109	+2.0E-5
17.10 18:50	0.01077	-7.0E-5
17.10 17:50	0.01106	+3.0E-5
17.10 16:50	0.01105	-1.0E-5
17.10 15:50	0.01118	-1.0E-5
17.10 14:50	0.01133	-6.0E-5
17.10 13:50	0.0113	+1.0E-5
17.10 12:50	0.01112	-5.0E-5
17.10 11:50	0.01107	+3.0E-5
17.10 10:50	0.0112	-1.0E-5
17.10 09:50	0.01116	+6.0E-5
17.10 08:50	0.01119	+2.0E-5
17.10 07:50	0.01109	-
17.10 06:50	0.01105	-
17.10 05:50	0.01111	-0.00017
17.10 04:50	0.0111	+6.0E-5
17.10 03:50	0.01109	+3.0E-5
17.10 02:50	0.01123	-
17.10 01:50	0.01116	+1.0E-5
17.10 00:50	0.01125	-
16.10 23:50	0.01125	-
16.10 22:50	0.01141	-
16.10 21:50	0.01142	+4.0E-5
16.10 20:50	0.01143	-5.0E-5
16.10 19:50	0.01152	+6.0E-5
16.10 18:50	0.01143	-7.0E-5
16.10 17:50	0.01151	-4.0E-5
16.10 16:50	0.01153	+3.0E-5
16.10 15:50	0.0114	+2.0E-5
16.10 14:50	0.01123	-2.0E-5
16.10 13:50	0.01134	-1.0E-5
16.10 12:50	0.01136	+5.0E-5
16.10 11:50	0.01139	-2.0E-5
16.10 10:50	0.01143	-1.0E-5
16.10 09:50	0.01133	+1.0E-5
16.10 08:50	0.01118	-7.0E-5
16.10 07:50	0.0114	+1.0E-5
16.10 06:50	0.01127	+3.0E-5
16.10 05:50	0.01116	-1.0E-5
16.10 04:50	0.01119	+5.0E-5
16.10 03:50	0.01118	+1.0E-5
16.10 02:50	0.01106	+6.0E-5
16.10 01:50	0.01112	-7.0E-5
16.10 00:50	0.01124	-1.0E-5
15.10 23:50	0.01126	-
15.10 22:50	0.01101

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009539

макс: 0.01384

за месяц:

0.01031

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
21.10.2024	0.009996	-0.000394
20.10.2024	0.01039	-0.00077
19.10.2024	0.01116	+2.0E-5
18.10.2024	0.01114	+4.0E-5
17.10.2024	0.0111	-0.0002
16.10.2024	0.0113	+0.00024
15.10.2024	0.01106	+0.00021
14.10.2024	0.01085	-0.00027
13.10.2024	0.01112	-0.00061
12.10.2024	0.01173	-0.00064
11.10.2024	0.01237	-0.00061
10.10.2024	0.01298	+0.00065
09.10.2024	0.01233	+0.00059
08.10.2024	0.01174	-9.0E-5
07.10.2024	0.01183	-0.00044
06.10.2024	0.01227	-9.0E-5
05.10.2024	0.01236	-0.0007
04.10.2024	0.01306	-0.00078
03.10.2024	0.01384	+0.00104
02.10.2024	0.0128	+0.0006
01.10.2024	0.0122	+0.00018
30.09.2024	0.01202	+0.00037
29.09.2024	0.01165	-0.00016
28.09.2024	0.01181	+0.00014
27.09.2024	0.01167	-0.00018
26.09.2024	0.01185	+0.00014
25.09.2024	0.01171	-0.00106
24.09.2024	0.01277	-0.00027
23.09.2024	0.01304	-0.00054
22.09.2024	0.01358	+0.00053
21.09.2024	0.01305

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
21.10.2024	0.009996	-0.000394
20.10.2024	0.01039	-0.00077
19.10.2024	0.01116	+2.0E-5
18.10.2024	0.01114	+4.0E-5
17.10.2024	0.0111	-0.0002
16.10.2024	0.0113	+0.00024
15.10.2024	0.01106	+0.00021
14.10.2024	0.01085	-0.00027
13.10.2024	0.01112	-0.00061
12.10.2024	0.01173	-0.00064
11.10.2024	0.01237	-0.00061
10.10.2024	0.01298	+0.00065
09.10.2024	0.01233	+0.00059
08.10.2024	0.01174	-9.0E-5
07.10.2024	0.01183	-0.00044
06.10.2024	0.01227	-9.0E-5
05.10.2024	0.01236	-0.0007
04.10.2024	0.01306	-0.00078
03.10.2024	0.01384	+0.00104
02.10.2024	0.0128	+0.0006
01.10.2024	0.0122	+0.00018
30.09.2024	0.01202	+0.00037
29.09.2024	0.01165	-0.00016
28.09.2024	0.01181	+0.00014
27.09.2024	0.01167	-0.00018
26.09.2024	0.01185	+0.00014
25.09.2024	0.01171	-0.00106
24.09.2024	0.01277	-0.00027
23.09.2024	0.01304	-0.00054
22.09.2024	0.01358	+0.00053
21.09.2024	0.01305	-0.0004
20.09.2024	0.01345	-0.00032
19.09.2024	0.01377	-0.00155
18.09.2024	0.01532	-0.00098
17.09.2024	0.0163	-0.00025
16.09.2024	0.01655	+0.00123
15.09.2024	0.01532	-0.0002
14.09.2024	0.01552	+0.00017
13.09.2024	0.01535	-4.0E-5
12.09.2024	0.01539	-0.00053
11.09.2024	0.01592	+0.00062
10.09.2024	0.0153	-0.00058
09.09.2024	0.01588	-0.00063
08.09.2024	0.01651	-0.00054
07.09.2024	0.01705	-0.00071
06.09.2024	0.01776	+0.00013
05.09.2024	0.01763	-0.00119
04.09.2024	0.01882	+0.00066
03.09.2024	0.01816	-0.0006
02.09.2024	0.01876	+0.00046
01.09.2024	0.0183	+0.00064
31.08.2024	0.01766	+9.0E-5
30.08.2024	0.01757	+0.00048
29.08.2024	0.01709	-0.00023
28.08.2024	0.01732	+0.00145
27.08.2024	0.01587	+0.00061
26.08.2024	0.01526	+0.00054
25.08.2024	0.01472	+0.00052
24.08.2024	0.0142	-0.00092
23.08.2024	0.01512	-0.00073
22.08.2024	0.01585	-0.00087
21.08.2024	0.01672	-0.00036
20.08.2024	0.01708	+0.00012
19.08.2024	0.01696	+0.0006
18.08.2024	0.01636	-0.00051
17.08.2024	0.01687	-0.00085
16.08.2024	0.01772	+2.0E-5
15.08.2024	0.0177	-9.0E-5
14.08.2024	0.01779	+0.00028
13.08.2024	0.01751	+1.0E-5
12.08.2024	0.0175	-0.00046
11.08.2024	0.01796	-1.0E-5
10.08.2024	0.01797	-0.00057
09.08.2024	0.01854	-0.00078
08.08.2024	0.01932	-0.00052
07.08.2024	0.01984	-0.00033
06.08.2024	0.02017	-0.00235
05.08.2024	0.02252	+0.00418
04.08.2024	0.01834	+0.00056
03.08.2024	0.01778	+0.00136
02.08.2024	0.01642	+0.00086
01.08.2024	0.01556	+0.00089
31.07.2024	0.01467	+0.00028
30.07.2024	0.01439	+0.00019
29.07.2024	0.0142	-0.00047
28.07.2024	0.01467	+3.0E-5
27.07.2024	0.01464	-0.0003
26.07.2024	0.01494	-0.00047
25.07.2024	0.01541	+0.00146
24.07.2024	0.01395	+0.01395
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот