Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс Bluzelle к чешской кроне
Обновлено: 26.04.2024 13:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 8.2182 CZK, а общий объем торгов за 24 часа – 118 174 921 CZK.
Рыночная капитализация составляет 3 518 014 795 CZK. За последние 24 часа курс Bluzelle относительно чешской кроны снизился на -0.27%. Изменение за неделю составило -14.31%.
= | ||
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
|
50% | 50% |
Графики
Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.163макс: 8.4803за сутки:
8.2182 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 13:20 8.2182 -0.0014 26.04 13:10 8.2196 -0.0031 26.04 13:00 8.2227 +0.0229 26.04 12:50 8.1998 -0.0262 26.04 12:40 8.226 -0.0101 26.04 12:30 8.2361 -0.0153 26.04 12:20 8.2514 +0.0237 26.04 12:10 8.2277 -0.0066 26.04 12:03 8.2343 +0.0015 26.04 12:00 8.2328 -0.0242 26.04 11:50 8.257 -0.0052 26.04 11:40 8.2622 -0.0221 26.04 11:30 8.2843 -0.0025 26.04 11:20 8.2868 +0.0085 26.04 11:10 8.2783 +0.0129 26.04 11:00 8.2654 +0.0004 26.04 10:50 8.265 +0.033 26.04 10:40 8.232 -0.0082 26.04 10:30 8.2402 +0.0467 26.04 10:20 8.1935 -0.0209 26.04 10:10 8.2144 -0.0048 26.04 10:03 8.2192 -0.0046 26.04 10:00 8.2238 -0.0128 26.04 09:50 8.2366 -0.0194 26.04 09:40 8.256 -0.0355 26.04 09:30 8.2915 -0.0065 26.04 09:20 8.298 -0.0136 26.04 09:10 8.3116 -0.0133 26.04 09:00 8.3249 +0.0368 26.04 08:50 8.2881 -0.0053 26.04 08:40 8.2934 +0.0133 26.04 08:30 8.2801 +0.0099 26.04 08:20 8.2702 +0.0335 26.04 08:10 8.2367 +0.0147 26.04 08:03 8.222 -0.0087 26.04 08:00 8.2307 +0.0127 26.04 07:50 8.218 +0.0252 26.04 07:40 8.1928 -0.0111 26.04 07:30 8.2039 +0.0235 26.04 07:20 8.1804 -0.024 26.04 07:10 8.2044 -0.0243 26.04 07:00 8.2287 -0.0142 26.04 06:50 8.2429 -0.0145 26.04 06:40 8.2574 -0.0358 26.04 06:30 8.2932 -0.0358 26.04 06:20 8.329 +0.0231 26.04 06:10 8.3059 -0.0166 26.04 06:03 8.3225 -0.0187 26.04 06:00 8.3412 +0.0222 26.04 05:50 8.319 -0.0122 26.04 05:40 8.3312 -0.0335 26.04 05:30 8.3647 -0.0114 26.04 05:20 8.3761 +0.057 26.04 05:10 8.3191 -0.0087 26.04 05:00 8.3278 +0.0298 26.04 04:50 8.298 +0.0602 26.04 04:40 8.2378 +0.0201 26.04 04:30 8.2177 -0.0185 26.04 04:20 8.2362 -0.0334 26.04 04:10 8.2696 -0.0466 26.04 04:03 8.3162 +0.0102 26.04 04:00 8.306 +0.0274 26.04 03:50 8.2786 -0.045 26.04 03:40 8.3236 -0.0033 26.04 03:30 8.3269 -0.0191 26.04 03:20 8.346 -0.0154 26.04 03:10 8.3614 -0.0092 26.04 03:00 8.3706 -0.003 26.04 02:50 8.3736 +0.0115 26.04 02:40 8.3621 +0.0173 26.04 02:30 8.3448 +0.0021 26.04 02:20 8.3427 -0.0115 26.04 02:10 8.3542 +0.0157 26.04 02:03 8.3385 +0.0001 26.04 02:00 8.3384 -0.0121 26.04 01:50 8.3505 -0.0093 26.04 01:40 8.3598 -0.0177 26.04 01:30 8.3775 -0.0046 26.04 01:20 8.3821 -0.0078 26.04 01:10 8.3899 -0.029 26.04 01:00 8.4189 -0.0256 26.04 00:50 8.4445 -0.016 26.04 00:40 8.4605 +0.0165 26.04 00:30 8.444 +0.0085 26.04 00:20 8.4355 +0.0117 26.04 00:10 8.4238 -0.0062 26.04 00:03 8.43 +0.0012 26.04 00:00 8.4288 -0.0023 25.04 23:50 8.4311 -0.0026 25.04 23:40 8.4337 +0.0187 25.04 23:30 8.415 +0.0335 25.04 23:20 8.3815 -0.0436 25.04 23:10 8.4251 +0.0418 25.04 23:00 8.3833 +0.0118 25.04 22:50 8.3715 +0.0053 25.04 22:40 8.3662 -0.0003 25.04 22:30 8.3665 -0.0043 25.04 22:20 8.3708 -0.0322 25.04 22:10 8.403 -0.0035 25.04 22:03 8.4065 +0.004 25.04 22:00 8.4025 +0.0271 25.04 21:50 8.3754 +0.006 25.04 21:40 8.3694 -0.0392 25.04 21:30 8.4086 +0.0069 25.04 21:20 8.4017 +0.0047 25.04 21:10 8.397 -0.0056 25.04 21:00 8.4026 -0.0169 25.04 20:50 8.4195 -0.0225 25.04 20:40 8.442 +0.0081 25.04 20:30 8.4339 -0.0123 25.04 20:20 8.4462 -0.0177 25.04 20:10 8.4639 +0.0198 25.04 20:03 8.4441 +0.001 25.04 20:00 8.4431 +0.0036 25.04 19:50 8.4395 -0.0113 25.04 19:40 8.4508 -0.0295 25.04 19:30 8.4803 +0.0405 25.04 19:20 8.4398 -0.0254 25.04 19:10 8.4652 +0.0363 25.04 19:00 8.4289 +0.0265 25.04 18:50 8.4024 +0.0284 25.04 18:40 8.374 +0.0171 25.04 18:30 8.3569 +0.0211 25.04 18:20 8.3358 +0.0008 25.04 18:10 8.335 -0.0097 25.04 18:03 8.3447 +0.0035 25.04 18:00 8.3412 -0.0402 25.04 17:50 8.3814 +0.0081 25.04 17:40 8.3733 -0.0405 25.04 17:30 8.4138 +0.013 25.04 17:20 8.4008 +0.0651 25.04 17:10 8.3357 +0.0473 25.04 17:00 8.2884 +0.022 25.04 16:50 8.2664 +0.0189 25.04 16:40 8.2475 +0.0156 25.04 16:30 8.2319 +0.0332 25.04 16:20 8.1987 +0.0357 25.04 16:10 8.163 -0.046 25.04 16:03 8.209 -0.0131 25.04 16:00 8.2221 -0.0088 25.04 15:50 8.2309 -0.0413 25.04 15:40 8.2722 +0.0006 25.04 15:30 8.2716 -0.0203 25.04 15:20 8.2919 +0.0488 25.04 15:10 8.2431 -0.0079 25.04 15:00 8.251 -0.0207 25.04 14:50 8.2717 +0.0069 25.04 14:40 8.2648 -0.0139 25.04 14:30 8.2787 +0.0253 25.04 14:20 8.2534 +0.0095 25.04 14:10 8.2439 +0.0036 25.04 14:03 8.2403 -0.0003 25.04 14:00 8.2406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.163макс: 10.227за неделю:
8.2182 Таблица изменений курса bluzelle : показать
Дата Курс +/- 26.04 13:20 8.2182 +0.0229 26.04 12:50 8.1998 -0.0242 26.04 11:50 8.257 +0.0004 26.04 10:50 8.265 -0.0128 26.04 09:50 8.2366 +0.0368 26.04 08:50 8.2881 +0.0127 26.04 07:50 8.218 -0.0142 26.04 06:50 8.2429 +0.0222 26.04 05:50 8.319 +0.0298 26.04 04:50 8.298 +0.0274 26.04 03:50 8.2786 -0.003 26.04 02:50 8.3736 -0.0121 26.04 01:50 8.3505 -0.0256 26.04 00:50 8.4445 -0.0023 25.04 23:50 8.4311 +0.0118 25.04 22:50 8.3715 +0.0271 25.04 21:50 8.3754 -0.0169 25.04 20:50 8.4195 +0.0036 25.04 19:50 8.4395 +0.0265 25.04 18:50 8.4024 -0.0402 25.04 17:50 8.3814 +0.022 25.04 16:50 8.2664 -0.0088 25.04 15:50 8.2309 -0.0207 25.04 14:50 8.2717 -0.0277 25.04 13:50 8.2683 +0.0051 25.04 12:50 8.3602 -0.003 25.04 11:50 8.3255 +0.011 25.04 10:50 8.285 -0.0021 25.04 09:50 8.358 -0.0068 25.04 08:50 8.4048 +0.0105 25.04 07:50 8.3047 -0.0273 25.04 06:50 8.32 -0.0026 25.04 05:50 8.3504 -0.054 25.04 04:50 8.4397 -0.0007 25.04 03:50 8.4504 -0.007 25.04 02:50 8.4426 -0.0867 25.04 01:50 8.4887 +0.0161 25.04 00:50 8.5685 -0.0144 24.04 23:50 8.6399 -0.0006 24.04 22:50 8.7346 +0.0013 24.04 21:50 8.6854 -0.039 24.04 20:50 8.7147 -0.0246 24.04 19:50 8.5441 -0.0034 24.04 18:50 8.5001 +0.0447 24.04 17:50 8.5214 -0.019 24.04 16:50 8.715 -0.0044 24.04 15:50 8.7693 +0.0011 24.04 14:50 8.8399 -0.004 24.04 13:50 8.8805 +0.0254 24.04 12:50 8.8672 +0.0033 24.04 11:50 8.8324 +0.0114 24.04 10:50 8.769 +0.0038 24.04 09:50 8.7738 +0.0024 24.04 08:50 8.7868 +0.0295 24.04 07:50 8.8249 -0.0145 24.04 06:50 8.8108 -0.0165 24.04 05:50 8.8498 +0.0224 24.04 04:50 8.9097 +0.0034 24.04 03:50 8.8922 +0.0035 24.04 02:50 8.8173 -0.0099 24.04 01:50 8.8585 -0.002 24.04 00:50 8.8896 -0.0067 23.04 23:50 8.9021 -0.0056 23.04 22:50 8.8675 +0.0273 23.04 21:50 8.8092 -0.0304 23.04 20:50 8.8889 -0.016 23.04 19:50 8.8868 -0.0229 23.04 18:50 8.9172 +0.0189 23.04 17:50 8.9531 +0.0023 23.04 16:50 8.9788 +0.0011 23.04 15:50 8.9581 -0.0236 23.04 14:50 9.0165 -0.0215 23.04 13:50 9.042 +0.0222 23.04 12:50 8.9982 +0.1089 23.04 11:50 8.8333 +0.0099 23.04 10:50 8.8138 -0.0357 23.04 09:50 8.8198 +0.0168 23.04 08:50 8.8642 -0.009 23.04 07:50 8.9276 -0.0232 23.04 06:50 9.0526 -0.0432 23.04 05:50 9.1534 -0.0126 23.04 04:50 9.1482 +0.0582 23.04 03:50 9.1738 -0.0079 23.04 02:50 9.0511 +0.025 23.04 01:50 9.0373 -0.0103 23.04 00:50 9.0018 +0.0101 22.04 23:50 8.9942 -0.0112 22.04 22:50 9.0159 -0.0223 22.04 21:50 9.0471 -0.0138 22.04 20:50 9.0763 +0.0048 22.04 19:50 9.0607 +0.0209 22.04 18:50 9.0227 +0.0094 22.04 17:50 9.013 -0.0111 22.04 16:50 9.0053 +0.0952 22.04 15:50 8.9549 -0.0156 22.04 14:50 8.9755 +0.0431 22.04 13:50 8.8594 +0.0035 22.04 12:50 8.8333 -0.0363 22.04 11:50 8.7952 +0.0087 22.04 10:50 8.8373 -0.0087 22.04 09:50 8.934 -0.0444 22.04 08:50 8.9924 +0.0408 22.04 07:50 8.891 -0.011 22.04 06:50 8.9433 +0.0006 22.04 05:50 8.8903 -0.0119 22.04 04:50 8.9364 +0.006 22.04 03:50 9.0266 -0.0001 22.04 02:50 8.9411 -0.0263 22.04 01:50 8.9516 +0.0404 22.04 00:50 8.9491 +0.0501 21.04 23:50 8.8868 +0.0104 21.04 22:50 8.8874 -0.0044 21.04 21:50 8.9438 +0.0176 21.04 20:50 8.9791 -0.004 21.04 19:50 9.0506 +0.0138 21.04 18:50 9.0801 +0.0558 21.04 17:50 9.1117 +0.0431 21.04 16:50 9.1395 -0.0099 21.04 15:50 9.3547 +0.0054 21.04 14:50 9.2708 +0.0018 21.04 13:50 9.1763 -0.0251 21.04 12:50 9.1376 +0.0338 21.04 11:50 9.0399 -0.0231 21.04 10:50 8.9106 -0.0236 21.04 09:50 9.0312 -0.0107 21.04 08:50 9.1986 +0.0053 21.04 07:50 9.1749 +0.0127 21.04 06:50 9.1581 +0.0008 21.04 05:50 9.2522 -0.0076 21.04 04:50 9.3292 -0.0341 21.04 03:50 9.3081 -0.0298 21.04 02:50 9.2911 +0.0121 21.04 01:50 9.2878 +0.0222 21.04 00:50 9.2946 -0.0226 20.04 23:50 9.3585 +0.0009 20.04 22:50 9.4345 -0.0301 20.04 21:50 9.5433 -0.0005 20.04 20:50 9.5904 -0.0171 20.04 19:50 9.6679 +0.0195 20.04 18:50 9.7638 -0.0234 20.04 17:50 9.66 -0.0376 20.04 16:50 9.7965 -0.0402 20.04 15:50 10.0491 +0.0336 20.04 14:50 10.028 -0.032 20.04 13:50 10.227 +0.0589 20.04 12:50 10.1201 +0.0394 20.04 11:50 9.9125 -0.003 20.04 10:50 9.6565 +0.0476 20.04 09:50 9.4484 +0.0494 20.04 08:50 9.4267 -0.0605 20.04 07:50 9.7069 +0.061 20.04 06:50 9.5499 -0.0723 20.04 05:50 9.5341 -0.0439 20.04 04:50 9.5619 +0.0379 20.04 03:50 9.5035 -0.0164 20.04 02:50 9.4896 -0.0043 20.04 01:50 9.4823 -0.0255 20.04 00:50 9.4996 +0.0056 19.04 23:50 9.5733 -0.0118 19.04 22:50 9.6018 +0.0177 19.04 21:50 9.5204 -0.0688 19.04 20:50 9.7555 +0.0166 19.04 19:50 9.5429 -0.0504 19.04 18:50 9.5111 -0.0093 19.04 17:50 9.4332 -0.0711 19.04 16:50 9.5698 +0.0233 19.04 15:50 9.5851 -0.0339 19.04 14:50 9.6287 -0.0065 19.04 13:50 9.5903 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 7.8242макс: 10.437за месяц:
8.2182 Дата Курс +/- 25.04.2024 8.346 -0.3789 24.04.2024 8.7249 -0.201 23.04.2024 8.9259 -0.0641 22.04.2024 8.99 -0.0966 21.04.2024 9.0866 -0.5495 20.04.2024 9.6361 +0.0324 19.04.2024 9.6037 -0.3674 18.04.2024 9.9711 +1.4284 17.04.2024 8.5427 +0.7185 16.04.2024 7.8242 -0.8142 15.04.2024 8.6384 -0.991 14.04.2024 9.6294 -0.4451 13.04.2024 10.0745 -0.3407 12.04.2024 10.4152 -0.0048 11.04.2024 10.42 +0.4628 10.04.2024 9.9572 -0.1445 09.04.2024 10.1017 -0.0913 08.04.2024 10.193 -0.244 07.04.2024 10.437 +0.6377 06.04.2024 9.7993 +0.7997 05.04.2024 8.9996 +0.1768 04.04.2024 8.8228 +0.1399 03.04.2024 8.6829 -0.2579 02.04.2024 8.9408 -0.3197 01.04.2024 9.2605 -0.2649 31.03.2024 9.5254 +0.0952 30.03.2024 9.4302 +0.0564 29.03.2024 9.3738 -0.5352 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 6.7235макс: 10.437за квартал:
8.2182 Дата Курс +/- 25.04.2024 8.346 -0.3789 24.04.2024 8.7249 -0.201 23.04.2024 8.9259 -0.0641 22.04.2024 8.99 -0.0966 21.04.2024 9.0866 -0.5495 20.04.2024 9.6361 +0.0324 19.04.2024 9.6037 -0.3674 18.04.2024 9.9711 +1.4284 17.04.2024 8.5427 +0.7185 16.04.2024 7.8242 -0.8142 15.04.2024 8.6384 -0.991 14.04.2024 9.6294 -0.4451 13.04.2024 10.0745 -0.3407 12.04.2024 10.4152 -0.0048 11.04.2024 10.42 +0.4628 10.04.2024 9.9572 -0.1445 09.04.2024 10.1017 -0.0913 08.04.2024 10.193 -0.244 07.04.2024 10.437 +0.6377 06.04.2024 9.7993 +0.7997 05.04.2024 8.9996 +0.1768 04.04.2024 8.8228 +0.1399 03.04.2024 8.6829 -0.2579 02.04.2024 8.9408 -0.3197 01.04.2024 9.2605 -0.2649 31.03.2024 9.5254 +0.0952 30.03.2024 9.4302 +0.0564 29.03.2024 9.3738 -0.5352 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 +0.8135 25.03.2024 9.3931 +0.9453 24.03.2024 8.4478 +0.4023 23.03.2024 8.0455 +0.304 22.03.2024 7.7415 -0.0261 21.03.2024 7.7676 +0.4224 20.03.2024 7.3452 +0.0933 19.03.2024 7.2519 -0.5355 18.03.2024 7.7874 -0.0143 17.03.2024 7.8017 -0.2739 16.03.2024 8.0756 -0.3109 15.03.2024 8.3865 -0.25 14.03.2024 8.6365 -0.149 13.03.2024 8.7855 +0.0362 12.03.2024 8.7493 -0.1435 11.03.2024 8.8928 +0.2532 10.03.2024 8.6396 +0.3507 09.03.2024 8.2889 +0.3 08.03.2024 7.9889 +0.0517 07.03.2024 7.9372 +0.2098 06.03.2024 7.7274 -0.4029 05.03.2024 8.1303 -0.2816 04.03.2024 8.4119 -0.1439 03.03.2024 8.5558 -0.1192 02.03.2024 8.675 -0.1176 01.03.2024 8.7926 +0.3446 29.02.2024 8.448 -0.2107 28.02.2024 8.6587 -0.1607 27.02.2024 8.8194 +0.247 26.02.2024 8.5724 +0.0436 25.02.2024 8.5288 -0.0492 24.02.2024 8.578 -0.186 23.02.2024 8.764 +0.1582 22.02.2024 8.6058 +0.1493 21.02.2024 8.4565 -0.5141 20.02.2024 8.9706 -0.2571 19.02.2024 9.2277 +0.2334 18.02.2024 8.9943 +1.2423 17.02.2024 7.752 -0.1912 16.02.2024 7.9432 +0.0639 15.02.2024 7.8793 +0.0314 14.02.2024 7.8479 +0.2213 13.02.2024 7.6266 +0.4494 12.02.2024 7.1772 +0.0751 11.02.2024 7.1021 +0.0068 10.02.2024 7.0953 -0.0836 09.02.2024 7.1789 -0.0021 08.02.2024 7.181 +0.1576 07.02.2024 7.0234 +0.0177 06.02.2024 7.0057 +0.1328 05.02.2024 6.8729 -0.05 04.02.2024 6.9229 -0.0226 03.02.2024 6.9455 +0.0485 02.02.2024 6.897 +0.0346 01.02.2024 6.8624 +0.0116 31.01.2024 6.8508 -0.1932 30.01.2024 7.044 +0.064 29.01.2024 6.98 +0.0369 28.01.2024 6.9431 +0.2196 27.01.2024 6.7235 -0.2546 26.01.2024 6.9781