Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Bluzelle »

    Курс Avalanche к Bluzelle

    Обновлено: 27.04.2024 14:00:01Avalanche

    =
    Калькулятор AVAX - BLZ / Обратный расчет: курс Bluzelle к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно bluzelle, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.8966
      макс: 101.13
      за сутки:
        99.1985

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 14:0099.1985-0.1576
      27.04 13:5099.3561-0.1235
      27.04 13:4099.4796+0.1202
      27.04 13:3099.3594-0.037
      27.04 13:2099.3964-0.0795
      27.04 13:1099.4759-0.0492
      27.04 13:0099.5251-0.0482
      27.04 12:5099.5733+0.0092
      27.04 12:4099.5641+0.3076
      27.04 12:3099.2565+0.2061
      27.04 12:2099.0504+0.1496
      27.04 12:1098.9008+0.1143
      27.04 12:0398.7865-0.0433
      27.04 12:0098.8298+0.0974
      27.04 11:5098.7324+0.0869
      27.04 11:4098.6455-0.0692
      27.04 11:3098.7147+0.1619
      27.04 11:2098.5528-0.0519
      27.04 11:1098.6047+0.1152
      27.04 11:0098.4895-0.0717
      27.04 10:5098.5612+0.0152
      27.04 10:4098.546-0.3322
      27.04 10:3098.8782-0.3978
      27.04 10:2099.276+0.0036
      27.04 10:1099.2724+0.0442
      27.04 10:0399.2282-0.0721
      27.04 10:0099.3003+0.1822
      27.04 09:5099.1181+0.0289
      27.04 09:4099.0892+0.0806
      27.04 09:3099.0086-0.0975
      27.04 09:2099.1061-0.0013
      27.04 09:1099.1074+0.1493
      27.04 09:0098.9581-0.1608
      27.04 08:5099.1189-0.0516
      27.04 08:4099.1705-0.2801
      27.04 08:3099.4506-0.2047
      27.04 08:2099.6553-0.116
      27.04 08:1099.7713+0.1223
      27.04 08:0399.649-0.0245
      27.04 08:0099.6735+0.026
      27.04 07:5099.6475+0.0491
      27.04 07:4099.5984+0.0199
      27.04 07:3099.5785+0.1013
      27.04 07:2099.4772-0.0446
      27.04 07:1099.5218+0.0966
      27.04 07:0099.4252+0.1028
      27.04 06:5099.3224+0.1518
      27.04 06:4099.1706+0.0677
      27.04 06:3099.1029-0.2066
      27.04 06:2099.3095+0.1422
      27.04 06:1099.1673-0.2533
      27.04 06:0399.4206+0.0158
      27.04 06:0099.4048-0.2663
      27.04 05:5099.6711+0.287
      27.04 05:4099.3841-0.0812
      27.04 05:3099.4653+0.8916
      27.04 05:2098.5737+0.6771
      27.04 05:1097.8966-0.5033
      27.04 05:0098.3999-0.1539
      27.04 04:5098.5538+0.2048
      27.04 04:4098.349-0.0473
      27.04 04:3098.3963-0.7253
      27.04 04:2099.1216+0.6071
      27.04 04:1098.5145-0.008
      27.04 04:0398.5225+0.0342
      27.04 04:0098.4883+0.1421
      27.04 03:5098.3462-0.0318
      27.04 03:4098.378-0.1587
      27.04 03:3098.5367-0.0864
      27.04 03:2098.6231+0.1715
      27.04 03:1098.4516-0.1589
      27.04 03:0098.6105+0.0557
      27.04 02:5098.5548-0.0715
      27.04 02:4098.6263-0.0971
      27.04 02:3098.7234-0.1003
      27.04 02:2098.8237+0.1997
      27.04 02:1098.624+0.0777
      27.04 02:0398.5463-0.0179
      27.04 02:0098.5642-0.032
      27.04 01:5098.5962-0.0686
      27.04 01:4098.6648-0.6942
      27.04 01:3099.359+0.343
      27.04 01:2099.016-0.1031
      27.04 01:1099.1191-0.1192
      27.04 01:0099.2383+0.0387
      27.04 00:5099.1996-0.0871
      27.04 00:4099.2867+0.1029
      27.04 00:3099.1838+0.0563
      27.04 00:2099.1275-0.1052
      27.04 00:1099.2327-0.0903
      27.04 00:0399.323-0.0501
      27.04 00:0099.3731-0.0678
      26.04 23:5099.4409+0.0212
      26.04 23:4099.4197+0.0338
      26.04 23:3099.3859+0.2167
      26.04 23:2099.1692+0.2456
      26.04 23:1098.9236-0.4571
      26.04 23:0099.3807+0.2597
      26.04 22:5099.121-0.0449
      26.04 22:4099.1659-0.146
      26.04 22:3099.3119-0.0578
      26.04 22:2099.3697+0.0431
      26.04 22:1099.3266+0.0133
      26.04 22:0399.3133+0.0431
      26.04 22:0099.2702-0.0388
      26.04 21:5099.309+0.077
      26.04 21:4099.232-0.0202
      26.04 21:3099.2522-0.1194
      26.04 21:2099.3716+0.0344
      26.04 21:1099.3372-0.1007
      26.04 21:0099.4379+0.146
      26.04 20:5099.2919-0.1431
      26.04 20:4099.435+0.116
      26.04 20:3099.319-0.0239
      26.04 20:2099.3429+0.1458
      26.04 20:1099.1971-0.2612
      26.04 20:0399.4583+0.0096
      26.04 20:0099.4487-0.0543
      26.04 19:5099.503-0.0428
      26.04 19:4099.5458-0.1086
      26.04 19:3099.6544+0.0222
      26.04 19:2099.6322-0.261
      26.04 19:1099.8932-0.0404
      26.04 19:0099.9336-0.1664
      26.04 18:50100.1+0.234
      26.04 18:4099.866-0.384
      26.04 18:30100.25-0.22
      26.04 18:20100.47+0.2
      26.04 18:10100.27-0.22
      26.04 18:03100.49-0.09
      26.04 18:00100.58-0.08
      26.04 17:50100.66-0.15
      26.04 17:40100.81-0.1
      26.04 17:30100.91-0.11
      26.04 17:20101.02+0.06
      26.04 17:10100.96-0.17
      26.04 17:00101.13+0.49
      26.04 16:50100.64+0.26
      26.04 16:40100.38+0.01
      26.04 16:30100.37-0.25
      26.04 16:20100.62+0.18
      26.04 16:10100.44-0.05
      26.04 16:03100.49-0.04
      26.04 16:00100.53-0.2
      26.04 15:50100.73-0.06
      26.04 15:40100.79-0.06
      26.04 15:30100.85-0.21
      26.04 15:20101.06+0.13
      26.04 15:10100.93+0.12
      26.04 15:00100.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.911
      макс: 105.96
      за неделю:
      99.1985  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 14:0099.1985-0.1576
      27.04 13:5099.3561-0.0482
      27.04 12:5099.5733+0.0974
      27.04 11:5098.7324-0.0717
      27.04 10:5098.5612+0.1822
      27.04 09:5099.1181-0.1608
      27.04 08:5099.1189+0.026
      27.04 07:5099.6475+0.1028
      27.04 06:5099.3224-0.2663
      27.04 05:5099.6711-0.1539
      27.04 04:5098.5538+0.1421
      27.04 03:5098.3462+0.0557
      27.04 02:5098.5548-0.032
      27.04 01:5098.5962+0.0387
      27.04 00:5099.1996-0.0678
      26.04 23:5099.4409+0.2597
      26.04 22:5099.121-0.0388
      26.04 21:5099.309+0.146
      26.04 20:5099.2919-0.0543
      26.04 19:5099.503-0.1664
      26.04 18:50100.1-0.08
      26.04 17:50100.66+0.49
      26.04 16:50100.64-0.2
      26.04 15:50100.73+0.02
      26.04 14:50100.79-0.2
      26.04 13:50101.01-0.09
      26.04 12:50101.12+0.01
      26.04 11:50100.54-0.14
      26.04 10:50100.37-0.01
      26.04 09:50100.93+0.06
      26.04 08:50100.48-0.16
      26.04 07:50101.53-0.04
      26.04 06:50101.27+0.04
      26.04 05:50100.18+0.1412
      26.04 04:5099.7728+0.0107
      26.04 03:5099.5978-0.0588
      26.04 02:5099.7011-0.17
      26.04 01:50100.19+0.18
      26.04 00:50100.48-0.0305
      25.04 23:50100.01-0.15
      25.04 22:50100.33-0.02
      25.04 21:50100.09+0.5251
      25.04 20:5099.5249+0.0692
      25.04 19:5098.8711-0.1323
      25.04 18:5099.2977-0.1357
      25.04 17:5099.0116-0.0583
      25.04 16:5099.7905-0.2194
      25.04 15:50100.07+0.2074
      25.04 14:5099.9626+0.1808
      25.04 13:5099.2525+0.0435
      25.04 12:5099.1032-0.0367
      25.04 11:5099.6453+0.21
      25.04 10:50100.36+0.03
      25.04 09:50100.23-0.31
      25.04 08:50100.53+0.13
      25.04 07:50102.54+0.05
      25.04 06:50102+0.13
      25.04 05:50101.9+0.01
      25.04 04:50101.88-0.25
      25.04 03:50102.42+0.03
      25.04 02:50101.79+0.46
      25.04 01:50101.53-
      25.04 00:50101.43+0.03
      24.04 23:50100.61-0.0022
      24.04 22:5099.9309-0.73
      24.04 21:50100.77+0.17
      24.04 20:50101.01+0.1
      24.04 19:50101.98-0.27
      24.04 18:50102.51+0.18
      24.04 17:50103.24-0.68
      24.04 16:50104.29-0.06
      24.04 15:50104.84-0.04
      24.04 14:50104.73+0.12
      24.04 13:50103.73+0.02
      24.04 12:50103.72-0.13
      24.04 11:50104.55-0.22
      24.04 10:50105.49+0.03
      24.04 09:50105.67+0.05
      24.04 08:50105.96+0.67
      24.04 07:50105-0.12
      24.04 06:50104.53-0.09
      24.04 05:50103.39-0.42
      24.04 04:50103.4-0.15
      24.04 03:50102.71-0.06
      24.04 02:50102.35-0.22
      24.04 01:50102.06+0.27
      24.04 00:50101.61-0.08
      23.04 23:50101.97-0.01
      23.04 22:50102.94-0.21
      23.04 21:50103.84-0.05
      23.04 20:50103.97+0.31
      23.04 19:50103.68+0.19
      23.04 18:50103.19+0.01
      23.04 17:50103.08+0.28
      23.04 16:50101.72+0.49
      23.04 15:50100.6+0.26
      23.04 14:50100.06+0.15
      23.04 13:50100.8+0.04
      23.04 12:50100.51-1.12
      23.04 11:50102.71-0.52
      23.04 10:50103.25+0.09
      23.04 09:50104.22-0.15
      23.04 08:50104.21-0.29
      23.04 07:50103.11+0.07
      23.04 06:50102.15+0.07
      23.04 05:50101.82-0.14
      23.04 04:50102.27-0.7
      23.04 03:50102.46+0.07
      23.04 02:50102.83+0.18
      23.04 01:50103.36+0.08
      23.04 00:50103.74-0.05
      22.04 23:50103.56+0.66
      22.04 22:50102.77-0.23
      22.04 21:50102.79+0.41
      22.04 20:50102.57-0.33
      22.04 19:50101.94-0.11
      22.04 18:50102.46-0.42
      22.04 17:50102.75+0.6
      22.04 16:50102.42-1.16
      22.04 15:50103.63-0.85
      22.04 14:50104.23-0.2
      22.04 13:50105.78+0.19
      22.04 12:50104.32+0.43
      22.04 11:50103.72-0.18
      22.04 10:50103.45-0.38
      22.04 09:50103.74+0.72
      22.04 08:50101.73-0.51
      22.04 07:50102.06+0.56
      22.04 06:50100.7+0.0706
      22.04 05:5098.7535-0.3643
      22.04 04:5098.5128+0.2285
      22.04 03:5097.2408-0.0999
      22.04 02:5098.5032-0.0034
      22.04 01:5098.6949-0.3521
      22.04 00:5098.325-0.3973
      21.04 23:5098.7866-0.2348
      21.04 22:5098.8418+0.0163
      21.04 21:5098.0255-0.1005
      21.04 20:5097.4949+0.5226
      21.04 19:5095.8808-0.2871
      21.04 18:5097.2022-0.6921
      21.04 17:5096.2846-1.0321
      21.04 16:5096.4114-0.1493
      21.04 15:5094.7269-0.2633
      21.04 14:5096.1098-0.0283
      21.04 13:5097.039+0.212
      21.04 12:5097.6814-0.9446
      21.04 11:5099.4349+0.47
      21.04 10:50101.07+0.06
      21.04 09:50100.19+0.1331
      21.04 08:5098.1883+0.3736
      21.04 07:5098.2537-0.0544
      21.04 06:5098.9227+0.2618
      21.04 05:5097.9544-0.1034
      21.04 04:5096.8032+0.426
      21.04 03:5096.2067+0.5696
      21.04 02:5097.4327-0.1497
      21.04 01:5097.3008-0.0794
      21.04 00:5097.3+0.1893
      20.04 23:5096.0886+0.0715
      20.04 22:5094.2972+0.0971
      20.04 21:5093.2064+0.4483
      20.04 20:5092.3139+0.2602
      20.04 19:5089.91+0.9371
      20.04 18:5087.676+0.5763
      20.04 17:5086.8303+0.2041
      20.04 16:5085.4636+0.4054
      20.04 15:5083.057-0.2209
      20.04 14:5082.911
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 81.8362
      макс: 134.15
      за месяц:
        99.1985
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024100.06-0.16
      25.04.2024100.22-2.95
      24.04.2024103.17+0.8
      23.04.2024102.37-0.15
      22.04.2024102.52+4.6959
      21.04.202497.8241+8.735
      20.04.202489.0891+3.2239
      19.04.202485.8652+4.029
      18.04.202481.8362-13.1608
      17.04.202494.997-10.033
      16.04.2024105.03+4.14
      15.04.2024100.89+12.6205
      14.04.202488.2695+1.1649
      13.04.202487.1046-13.1654
      12.04.2024100.27-5.46
      11.04.2024105.73-4.33
      10.04.2024110.06-1.13
      09.04.2024111.19-2.72
      08.04.2024113.91+5.17
      07.04.2024108.74-4.03
      06.04.2024112.77-4.97
      05.04.2024117.74-5.9
      04.04.2024123.64-2.81
      03.04.2024126.45+1.29
      02.04.2024125.16-7.23
      01.04.2024132.39+0.64
      31.03.2024131.75-1.54
      30.03.2024133.29-0.86
      29.03.2024134.15+5.76
      28.03.2024128.39+4.15
      27.03.2024124.24
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 81.8362
      макс: 185.08
      за квартал:
        99.1985
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024100.06-0.16
      25.04.2024100.22-2.95
      24.04.2024103.17+0.8
      23.04.2024102.37-0.15
      22.04.2024102.52+4.6959
      21.04.202497.8241+8.735
      20.04.202489.0891+3.2239
      19.04.202485.8652+4.029
      18.04.202481.8362-13.1608
      17.04.202494.997-10.033
      16.04.2024105.03+4.14
      15.04.2024100.89+12.6205
      14.04.202488.2695+1.1649
      13.04.202487.1046-13.1654
      12.04.2024100.27-5.46
      11.04.2024105.73-4.33
      10.04.2024110.06-1.13
      09.04.2024111.19-2.72
      08.04.2024113.91+5.17
      07.04.2024108.74-4.03
      06.04.2024112.77-4.97
      05.04.2024117.74-5.9
      04.04.2024123.64-2.81
      03.04.2024126.45+1.29
      02.04.2024125.16-7.23
      01.04.2024132.39+0.64
      31.03.2024131.75-1.54
      30.03.2024133.29-0.86
      29.03.2024134.15+5.76
      28.03.2024128.39+4.15
      27.03.2024124.24-6.84
      26.03.2024131.08-11.29
      25.03.2024142.37-7.19
      24.03.2024149.56-8.85
      23.03.2024158.41-5.73
      22.03.2024164.14+0.09
      21.03.2024164.05-5.99
      20.03.2024170.04-15.04
      19.03.2024185.08+2.54
      18.03.2024182.54+20.3
      17.03.2024162.24-0.17
      16.03.2024162.41+13.21
      15.03.2024149.2+1.62
      14.03.2024147.58+5.57
      13.03.2024142.01+6.65
      12.03.2024135.36+16.94
      11.03.2024118.42+4.24
      10.03.2024114.18-6.05
      09.03.2024120.23-4.24
      08.03.2024124.47-2.52
      07.03.2024126.99+5.03
      06.03.2024121.96+1.9
      05.03.2024120.06+0.97
      04.03.2024119.09+1.82
      03.03.2024117.27+1.45
      02.03.2024115.82+3.18
      01.03.2024112.64-3.84
      29.02.2024116.48+9.21
      28.02.2024107.27+3.12
      27.02.2024104.15+1.08
      26.02.2024103.07+1.72
      25.02.2024101.35+1.9732
      24.02.202499.3768+2.3106
      23.02.202497.0662-4.3838
      22.02.2024101.45-1.69
      21.02.2024103.14+1.84
      20.02.2024101.3-0.81
      19.02.2024102.11-3.07
      18.02.2024105.18-15.77
      17.02.2024120.95-0.68
      16.02.2024121.63-4.49
      15.02.2024126.12+2.26
      14.02.2024123.86-1.52
      13.02.2024125.38-3.82
      12.02.2024129.2-3.27
      11.02.2024132.47+2.74
      10.02.2024129.73+9.64
      09.02.2024120.09+4.65
      08.02.2024115.44+1.28
      07.02.2024114.16+0.71
      06.02.2024113.45-4.77
      05.02.2024118.22-0.99
      04.02.2024119.21-0.66
      03.02.2024119.87+0.85
      02.02.2024119.02+7.33
      01.02.2024111.69-4.08
      31.01.2024115.77-1.34
      30.01.2024117.11+0.5
      29.01.2024116.61+0.28
      28.01.2024116.33+5.8
      27.01.2024110.53

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.