Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Bluzelle »

    Курс Polkadot к Bluzelle

    Обновлено: 27.04.2024 15:10:01Polkadot

    =
    Калькулятор DOT - BLZ / Обратный расчет: курс Bluzelle к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно bluzelle, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2569
      макс: 19.6791
      за сутки:
        19.3321

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 15:1019.3321+0.0287
      27.04 15:0019.3034-0.0025
      27.04 14:5019.3059+0.0103
      27.04 14:4019.2956-0.0547
      27.04 14:3019.3503-0.0287
      27.04 14:2019.379-0.0414
      27.04 14:1019.4204+0.0264
      27.04 14:0319.394-0.0053
      27.04 14:0019.3993-0.0091
      27.04 13:5019.4084+0.0021
      27.04 13:4019.4063+0.0048
      27.04 13:3019.4015+0.007
      27.04 13:2019.3945-0.0193
      27.04 13:1019.4138-0.0346
      27.04 13:0019.4484+0.0176
      27.04 12:5019.4308+0.006
      27.04 12:4019.4248+0.0496
      27.04 12:3019.3752+0.017
      27.04 12:2019.3582+0.0438
      27.04 12:1019.3144+0.0141
      27.04 12:0319.3003-0.0032
      27.04 12:0019.3035+0.0017
      27.04 11:5019.3018+0.0113
      27.04 11:4019.2905-0.0103
      27.04 11:3019.3008+0.0275
      27.04 11:2019.2733-0.009
      27.04 11:1019.2823+0.0254
      27.04 11:0019.2569-0.0191
      27.04 10:5019.276+0.0017
      27.04 10:4019.2743-0.0863
      27.04 10:3019.3606-0.0556
      27.04 10:2019.4162-0.0176
      27.04 10:1019.4338-0.0075
      27.04 10:0319.4413-0.0031
      27.04 10:0019.4444+0.0277
      27.04 09:5019.4167-0.029
      27.04 09:4019.4457+0.017
      27.04 09:3019.4287-0.0398
      27.04 09:2019.4685-0.018
      27.04 09:1019.4865+0.0105
      27.04 09:0019.476-0.0524
      27.04 08:5019.5284-0.0222
      27.04 08:4019.5506-0.0203
      27.04 08:3019.5709+0.0035
      27.04 08:2019.5674+0.008
      27.04 08:1019.5594-0.0085
      27.04 08:0319.5679-0.0064
      27.04 08:0019.5743-0.0137
      27.04 07:5019.588+0.0444
      27.04 07:4019.5436+0.005
      27.04 07:3019.5386-0.0016
      27.04 07:2019.5402-0.0124
      27.04 07:1019.5526+0.0042
      27.04 07:0019.5484+0.0048
      27.04 06:5019.5436-0.0028
      27.04 06:4019.5464+0.0096
      27.04 06:3019.5368-0.0548
      27.04 06:2019.5916+0.0136
      27.04 06:1019.578-0.0392
      27.04 06:0319.6172+0.0243
      27.04 06:0019.5929-0.012
      27.04 05:5019.6049+0.0977
      27.04 05:4019.5072-0.0128
      27.04 05:3019.52+0.0166
      27.04 05:2019.5034+0.1307
      27.04 05:1019.3727-0.0771
      27.04 05:0019.4498-0.0074
      27.04 04:5019.4572+0.0282
      27.04 04:4019.429-0.0158
      27.04 04:3019.4448+0.0221
      27.04 04:2019.4227+0.0442
      27.04 04:1019.3785+0.0285
      27.04 04:0319.35+0.0284
      27.04 04:0019.3216-0.0105
      27.04 03:5019.3321+0.0207
      27.04 03:4019.3114-0.0276
      27.04 03:3019.339+0.0214
      27.04 03:2019.3176-0.0249
      27.04 03:1019.3425-0.0276
      27.04 03:0019.3701+0.0014
      27.04 02:5019.3687-0.0006
      27.04 02:4019.3693+0.0211
      27.04 02:3019.3482-0.0252
      27.04 02:2019.3734+0.0425
      27.04 02:1019.3309+0.0098
      27.04 02:0319.3211+0.0065
      27.04 02:0019.3146-0.0004
      27.04 01:5019.315+0.0059
      27.04 01:4019.3091-0.0495
      27.04 01:3019.3586+0.0428
      27.04 01:2019.3158-0.0335
      27.04 01:1019.3493-0.0488
      27.04 01:0019.3981+0.0037
      27.04 00:5019.3944-0.0332
      27.04 00:4019.4276+0.0415
      27.04 00:3019.3861-0.0149
      27.04 00:2019.401+0.0073
      27.04 00:1019.3937-0.0797
      27.04 00:0319.4734-0.0055
      27.04 00:0019.4789-0.0135
      26.04 23:5019.4924+0.0108
      26.04 23:4019.4816-0.0133
      26.04 23:3019.4949+0.0408
      26.04 23:2019.4541+0.0411
      26.04 23:1019.413-0.0885
      26.04 23:0019.5015+0.0117
      26.04 22:5019.4898+0.0171
      26.04 22:4019.4727-0.0101
      26.04 22:3019.4828+0.0146
      26.04 22:2019.4682+0.012
      26.04 22:1019.4562+0.0028
      26.04 22:0319.4534+0.0221
      26.04 22:0019.4313+0.012
      26.04 21:5019.4193+0.039
      26.04 21:4019.3803+0.0054
      26.04 21:3019.3749+0.0041
      26.04 21:2019.3708-0.0125
      26.04 21:1019.3833+0.0307
      26.04 21:0019.3526+0.0175
      26.04 20:5019.3351-0.0171
      26.04 20:4019.3522+0.0366
      26.04 20:3019.3156-0.0093
      26.04 20:2019.3249+0.0079
      26.04 20:1019.317-0.0423
      26.04 20:0319.3593+0.0025
      26.04 20:0019.3568-0.0101
      26.04 19:5019.3669+0.0162
      26.04 19:4019.3507+0.0005
      26.04 19:3019.3502+0.0351
      26.04 19:2019.3151+0.0143
      26.04 19:1019.3008-0.0337
      26.04 19:0019.3345-0.023
      26.04 18:5019.3575+0.0733
      26.04 18:4019.2842-0.0293
      26.04 18:3019.3135-0.0926
      26.04 18:2019.4061-0.0381
      26.04 18:1019.4442-0.0057
      26.04 18:0319.4499-0.009
      26.04 18:0019.4589-0.0222
      26.04 17:5019.4811-0.0245
      26.04 17:4019.5056-0.044
      26.04 17:3019.5496-0.0441
      26.04 17:2019.5937-0.0082
      26.04 17:1019.6019-0.0151
      26.04 17:0019.617+0.0264
      26.04 16:5019.5906+0.0342
      26.04 16:4019.5564-0.0503
      26.04 16:3019.6067-0.0106
      26.04 16:2019.6173-0.0278
      26.04 16:1019.6451-0.0107
      26.04 16:0319.6558-0.0233
      26.04 16:0019.6791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0136
      макс: 20.1228
      за неделю:
      19.3321  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 15:1019.3321-0.0025
      27.04 14:5019.3059-0.0091
      27.04 13:5019.4084+0.0176
      27.04 12:5019.4308+0.0017
      27.04 11:5019.3018-0.0191
      27.04 10:5019.276+0.0277
      27.04 09:5019.4167-0.0524
      27.04 08:5019.5284-0.0137
      27.04 07:5019.588+0.0048
      27.04 06:5019.5436-0.012
      27.04 05:5019.6049-0.0074
      27.04 04:5019.4572-0.0105
      27.04 03:5019.3321+0.0014
      27.04 02:5019.3687-0.0004
      27.04 01:5019.315+0.0037
      27.04 00:5019.3944-0.0135
      26.04 23:5019.4924+0.0117
      26.04 22:5019.4898+0.012
      26.04 21:5019.4193+0.0175
      26.04 20:5019.3351-0.0101
      26.04 19:5019.3669-0.023
      26.04 18:5019.3575-0.0222
      26.04 17:5019.4811+0.0264
      26.04 16:5019.5906-0.0113
      26.04 15:5019.6904-0.0431
      26.04 14:5019.7662+0.0086
      26.04 13:5019.681-0.041
      26.04 12:5019.6292+0.0308
      26.04 11:5019.4289-0.0031
      26.04 10:5019.4361-0.0087
      26.04 09:5019.5851-0.015
      26.04 08:5019.4854-0.0188
      26.04 07:5019.5724+0.01
      26.04 06:5019.4921-0.0047
      26.04 05:5019.2982+0.0345
      26.04 04:5019.3095+0.004
      26.04 03:5019.216-0.0038
      26.04 02:5019.2218-0.0227
      26.04 01:5019.2949-0.0047
      26.04 00:5019.3133+0.0142
      25.04 23:5019.3108-0.0249
      25.04 22:5019.3814-0.0362
      25.04 21:5019.4172+0.0578
      25.04 20:5019.3137-0.0111
      25.04 19:5019.232-0.04
      25.04 18:5019.282-0.033
      25.04 17:5019.1425-0.0097
      25.04 16:5019.2444+0.0095
      25.04 15:5019.3088+0.0407
      25.04 14:5019.4083+0.0129
      25.04 13:5019.2243+0.0105
      25.04 12:5019.2273-0.0252
      25.04 11:5019.3478-0.0062
      25.04 10:5019.5374-0.0246
      25.04 09:5019.5573-0.0234
      25.04 08:5019.5533-0.005
      25.04 07:5019.7244+0.0599
      25.04 06:5019.6523+0.0202
      25.04 05:5019.6468+0.0132
      25.04 04:5019.4645-0.0165
      25.04 03:5019.4931+0.0175
      25.04 02:5019.3753+0.1178
      25.04 01:5019.2974-0.0151
      25.04 00:5019.2893+0.0028
      24.04 23:5019.1299-0.0062
      24.04 22:5019.0416-0.0464
      24.04 21:5019.1625+0.0883
      24.04 20:5019.2237+0.0522
      24.04 19:5019.4107-0.022
      24.04 18:5019.5904-0.002
      24.04 17:5019.5915-0.0834
      24.04 16:5019.602+0.0112
      24.04 15:5019.8698+0.0063
      24.04 14:5019.8552+0.0797
      24.04 13:5019.739+0.0091
      24.04 12:5019.7828+0.0216
      24.04 11:5019.9523+0.007
      24.04 10:5019.9546+0.0209
      24.04 09:5019.9767+0.0431
      24.04 08:5019.8142+0.074
      24.04 07:5019.6163+0.0114
      24.04 06:5019.5008-0.0034
      24.04 05:5019.3586-0.0805
      24.04 04:5019.3203-0.0007
      24.04 03:5019.2566-0.0089
      24.04 02:5019.3676-0.0273
      24.04 01:5019.32-0.0589
      24.04 00:5019.2676-0.0338
      23.04 23:5019.4606+0.0241
      23.04 22:5019.612-0.012
      23.04 21:5019.6784-0.0013
      23.04 20:5019.693+0.0131
      23.04 19:5019.6698-0.0024
      23.04 18:5019.6799-0.03
      23.04 17:5019.8624-0.0126
      23.04 16:5019.5441+0.0614
      23.04 15:5019.4424+0.0459
      23.04 14:5019.3472+0.0128
      23.04 13:5019.4664+0.0014
      23.04 12:5019.4535-0.1826
      23.04 11:5019.8653-0.0631
      23.04 10:5019.8141+0.0086
      23.04 09:5019.9996-0.0416
      23.04 08:5019.9732-0.0013
      23.04 07:5019.6053+0.0282
      23.04 06:5019.3645+0.0061
      23.04 05:5019.3415+0.0206
      23.04 04:5019.3936-0.152
      23.04 03:5019.4215+0.0127
      23.04 02:5019.605+0.0325
      23.04 01:5019.7226+0.0077
      23.04 00:5019.8336+0.0024
      22.04 23:5019.7731+0.1095
      22.04 22:5019.6225-0.0067
      22.04 21:5019.6017+0.0398
      22.04 20:5019.4735-0.0709
      22.04 19:5019.4636-0.0285
      22.04 18:5019.5928-0.122
      22.04 17:5019.6389+0.0931
      22.04 16:5019.5432-0.2066
      22.04 15:5019.7041-0.0178
      22.04 14:5019.7207-0.0926
      22.04 13:5020.1228+0.0583
      22.04 12:5020.0258+0.0319
      22.04 11:5020.0792-0.0027
      22.04 10:5019.969-0.0664
      22.04 09:5019.9507+0.1307
      22.04 08:5019.575-0.0977
      22.04 07:5019.468+0.0346
      22.04 06:5019.2979+0.0206
      22.04 05:5018.9915-0.0168
      22.04 04:5018.9507+0.0352
      22.04 03:5018.6972+0.003
      22.04 02:5018.911+0.0255
      22.04 01:5018.9405-0.0511
      22.04 00:5018.9364-0.01
      21.04 23:5018.9729-0.0277
      21.04 22:5018.953+0.023
      21.04 21:5018.7653-0.0111
      21.04 20:5018.6654+0.051
      21.04 19:5018.3848-0.0297
      21.04 18:5018.5585-0.1164
      21.04 17:5018.4404-0.1451
      21.04 16:5018.414-0.059
      21.04 15:5018.1524-0.0457
      21.04 14:5018.4039-0.0052
      21.04 13:5018.5264+0.0818
      21.04 12:5018.5702-0.1046
      21.04 11:5018.8376+0.0764
      21.04 10:5019.1018+0.0602
      21.04 09:5018.8797+0.0313
      21.04 08:5018.5481+0.0276
      21.04 07:5018.5938-0.0456
      21.04 06:5018.7001+0.0428
      21.04 05:5018.5188+0.0004
      21.04 04:5018.3174+0.116
      21.04 03:5018.2199+0.1309
      21.04 02:5018.3811-0.0699
      21.04 01:5018.3875-0.0593
      21.04 00:5018.4889+0.0165
      20.04 23:5018.3664+0.0428
      20.04 22:5018.1632+0.0729
      20.04 21:5017.8523+0.064
      20.04 20:5017.7074-0.0014
      20.04 19:5017.2814+0.0279
      20.04 18:5016.8435+0.0743
      20.04 17:5016.6656+0.066
      20.04 16:5016.4194+0.0427
      20.04 15:5016.0136
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 15.8686
      макс: 23.8416
      за месяц:
        19.3321
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202419.4638+0.0864
      25.04.202419.3774-0.1643
      24.04.202419.5417-0.0038
      23.04.202419.5455-0.0478
      22.04.202419.5933+0.9378
      21.04.202418.6555+1.6224
      20.04.202417.0331+0.4837
      19.04.202416.5494+0.6808
      18.04.202415.8686-2.4886
      17.04.202418.3572-1.7905
      16.04.202420.1477+1.195
      15.04.202418.9527+2.5864
      14.04.202416.3663-0.0292
      13.04.202416.3955-1.9003
      12.04.202418.2958-0.7097
      11.04.202419.0055-0.722
      10.04.202419.7275-0.8517
      09.04.202420.5792+0.1843
      08.04.202420.3949+1.0624
      07.04.202419.3325-0.7775
      06.04.202420.11-1.5342
      05.04.202421.6442-0.7763
      04.04.202422.4205-0.741
      03.04.202423.1615+0.4376
      02.04.202422.7239-0.8283
      01.04.202423.5522+0.091
      31.03.202423.4612-0.2034
      30.03.202423.6646-0.177
      29.03.202423.8416+1.3924
      28.03.202422.4492+0.7913
      27.03.202421.6579
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 15.8686
      макс: 30.7026
      за квартал:
        19.3321
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202419.4638+0.0864
      25.04.202419.3774-0.1643
      24.04.202419.5417-0.0038
      23.04.202419.5455-0.0478
      22.04.202419.5933+0.9378
      21.04.202418.6555+1.6224
      20.04.202417.0331+0.4837
      19.04.202416.5494+0.6808
      18.04.202415.8686-2.4886
      17.04.202418.3572-1.7905
      16.04.202420.1477+1.195
      15.04.202418.9527+2.5864
      14.04.202416.3663-0.0292
      13.04.202416.3955-1.9003
      12.04.202418.2958-0.7097
      11.04.202419.0055-0.722
      10.04.202419.7275-0.8517
      09.04.202420.5792+0.1843
      08.04.202420.3949+1.0624
      07.04.202419.3325-0.7775
      06.04.202420.11-1.5342
      05.04.202421.6442-0.7763
      04.04.202422.4205-0.741
      03.04.202423.1615+0.4376
      02.04.202422.7239-0.8283
      01.04.202423.5522+0.091
      31.03.202423.4612-0.2034
      30.03.202423.6646-0.177
      29.03.202423.8416+1.3924
      28.03.202422.4492+0.7913
      27.03.202421.6579-0.8059
      26.03.202422.4638-1.3201
      25.03.202423.7839-1.7136
      24.03.202425.4975-0.9745
      23.03.202426.472-0.8326
      22.03.202427.3046-0.6432
      21.03.202427.9478-0.8183
      20.03.202428.7661-0.5174
      19.03.202429.2835-0.4043
      18.03.202429.6878+0.4509
      17.03.202429.2369-0.146
      16.03.202429.3829+0.1222
      15.03.202429.2607-1.0866
      14.03.202430.3473+1.5151
      13.03.202428.8322+0.4814
      12.03.202428.3508+0.366
      11.03.202427.9848+0.2122
      10.03.202427.7726-2.0082
      09.03.202429.7808-0.4499
      08.03.202430.2307-0.4719
      07.03.202430.7026+0.6619
      06.03.202430.0407+1.3369
      05.03.202428.7038+1.1573
      04.03.202427.5465+1.8554
      03.03.202425.6911+1.2562
      02.03.202424.4349+1.9861
      01.03.202422.4488-1.2293
      29.02.202423.6781+1.0825
      28.02.202422.5956+0.9516
      27.02.202421.644+0.1965
      26.02.202421.4475+0.0841
      25.02.202421.3634+0.202
      24.02.202421.1614+1.2762
      23.02.202419.8852-0.5421
      22.02.202420.4273-0.1658
      21.02.202420.5931+0.2509
      20.02.202420.3422+0.2819
      19.02.202420.0603-0.3715
      18.02.202420.4318-2.6454
      17.02.202423.0772+0.038
      16.02.202423.0392-0.1084
      15.02.202423.1476+0.2119
      14.02.202422.9357+0.2145
      13.02.202422.7212-0.6522
      12.02.202423.3734-0.4035
      11.02.202423.7769+0.0794
      10.02.202423.6975+0.4949
      09.02.202423.2026+0.4981
      08.02.202422.7045+0.233
      07.02.202422.4715+0.0959
      06.02.202422.3756-0.6597
      05.02.202423.0353+0.449
      04.02.202422.5863-0.3625
      03.02.202422.9488-0.0972
      02.02.202423.046+0.5727
      01.02.202422.4733-0.1308
      31.01.202422.6041-0.1057
      30.01.202422.7098-0.1012
      29.01.202422.811+0.7848
      28.01.202422.0262-0.5377
      27.01.202422.5639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.