Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Рипл »

    Курс Bluzelle к риплу

    Обновлено: 08.05.2024 13:00:01Bluzelle

    =
    Калькулятор BLZ - XRP / Обратный расчет: курс рипла к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно рипла, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6844
      макс: 0.69724
      за сутки:
      0.69586  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      08.05 13:000.69586+0.00065
      08.05 12:500.69521-0.00176
      08.05 12:400.69697+0.00146
      08.05 12:300.69551+0.00212
      08.05 12:200.69339-0.00046
      08.05 12:100.69385+0.0021
      08.05 12:000.69175-0.00131
      08.05 11:500.69306-0.00075
      08.05 11:400.69381+0.00249
      08.05 11:300.69132+0.00167
      08.05 11:200.68965+0.00095
      08.05 11:100.6887+0.00119
      08.05 11:000.68751+0.00055
      08.05 10:500.68696-0.00079
      08.05 10:400.68775-0.00233
      08.05 10:300.69008-0.00251
      08.05 10:200.69259-9.0E-5
      08.05 10:100.69268+0.00211
      08.05 10:000.69057-0.00058
      08.05 09:500.69115+0.00089
      08.05 09:400.69026+0.00102
      08.05 09:300.68924-0.00161
      08.05 09:200.69085+0.00134
      08.05 09:100.68951+0.00135
      08.05 09:000.68816+5.0E-5
      08.05 08:500.68811-9.0E-5
      08.05 08:400.6882-0.0006
      08.05 08:300.6888-0.00086
      08.05 08:200.68966-0.00074
      08.05 08:100.6904-0.0023
      08.05 08:000.6927+0.00049
      08.05 07:500.69221-0.00126
      08.05 07:400.69347+0.00157
      08.05 07:300.6919+0.00052
      08.05 07:200.69138-0.00219
      08.05 07:100.69357-0.00043
      08.05 07:000.694+3.0E-5
      08.05 06:500.69397+0.00258
      08.05 06:400.69139-4.0E-5
      08.05 06:300.69143-0.00019
      08.05 06:200.69162-0.00307
      08.05 06:100.69469-0.00111
      08.05 06:000.6958-0.00036
      08.05 05:500.69616+0.00452
      08.05 05:400.69164+0.00056
      08.05 05:300.69108+0.00093
      08.05 05:200.69015-0.00106
      08.05 05:100.69121+0.0004
      08.05 05:000.69081+0.00059
      08.05 04:500.69022-0.00028
      08.05 04:400.6905-0.00306
      08.05 04:300.69356-0.00298
      08.05 04:200.69654+0.00091
      08.05 04:100.69563-0.00033
      08.05 04:000.69596+0.00242
      08.05 03:500.69354+0.00137
      08.05 03:400.69217+9.0E-5
      08.05 03:300.69208-4.0E-5
      08.05 03:200.69212+0.00135
      08.05 03:100.69077-0.00198
      08.05 03:000.69275-0.00036
      08.05 02:500.69311-0.00026
      08.05 02:400.69337-0.0021
      08.05 02:200.69547+0.00285
      08.05 02:100.69262-0.00074
      08.05 02:000.69336-5.0E-5
      08.05 01:500.69341-0.00144
      08.05 01:400.69485+0.00035
      08.05 01:300.6945+9.0E-5
      08.05 01:200.69441-0.00238
      08.05 01:100.69679+0.00238
      08.05 01:000.69441+0.00113
      08.05 00:500.69328+0.00016
      08.05 00:400.69312+0.00067
      08.05 00:300.69245-0.00102
      08.05 00:200.69347-5.0E-5
      08.05 00:100.69352+0.00067
      08.05 00:000.69285+0.00079
      07.05 23:500.69206-0.00037
      07.05 23:400.69243-0.00028
      07.05 23:300.69271-0.00086
      07.05 23:200.69357+0.00125
      07.05 23:100.69232-0.00052
      07.05 23:000.69284-0.00055
      07.05 22:500.69339-0.00131
      07.05 22:400.6947+0.00094
      07.05 22:300.69376+0.00142
      07.05 22:200.69234+0.0019
      07.05 22:100.69044-9.0E-5
      07.05 22:000.69053+0.00081
      07.05 21:500.68972+0.00103
      07.05 21:400.68869+0.00245
      07.05 21:300.68624-0.00049
      07.05 21:200.68673+0.00067
      07.05 21:100.68606-0.00088
      07.05 21:000.68694-0.00088
      07.05 20:500.68782-0.00186
      07.05 20:400.68968-0.00167
      07.05 20:300.69135-0.0028
      07.05 20:200.69415+9.0E-5
      07.05 20:100.69406+0.00027
      07.05 20:000.69379-0.00061
      07.05 19:500.6944+0.00186
      07.05 19:400.69254-0.00082
      07.05 19:300.69336-0.00084
      07.05 19:200.6942+0.00298
      07.05 19:100.69122+0.00015
      07.05 19:000.69107-0.00077
      07.05 18:500.69184+0.00061
      07.05 18:400.69123+0.00079
      07.05 18:300.69044-0.00151
      07.05 18:200.69195-0.0005
      07.05 18:100.69245-0.00049
      07.05 18:000.69294+0.00168
      07.05 17:500.69126-0.00089
      07.05 17:400.69215+0.00134
      07.05 17:300.69081-0.00076
      07.05 17:200.69157-0.00406
      07.05 17:100.69563-0.00161
      07.05 17:000.69724+0.00035
      07.05 16:500.69689+0.00048
      07.05 16:400.69641+0.00271
      07.05 16:300.6937+0.00259
      07.05 16:200.69111+0.00205
      07.05 16:100.68906+0.00099
      07.05 16:000.68807+0.0016
      07.05 15:500.68647+0.00043
      07.05 15:400.68604-0.0004
      07.05 15:300.68644-0.00055
      07.05 15:200.68699+0.00259
      07.05 15:100.6844-0.00111
      07.05 15:000.68551-0.00011
      07.05 14:500.68562-0.0008
      07.05 14:400.68642+5.0E-5
      07.05 14:300.68637-0.00041
      07.05 14:200.68678+0.00015
      07.05 14:100.68663-0.00015
      07.05 14:000.68678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6331
      макс: 0.7192
      за неделю:
      0.69586  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      08.05 13:000.69586+0.00065
      08.05 12:500.69521-0.00131
      08.05 11:500.69306+0.00055
      08.05 10:500.68696-0.00058
      08.05 09:500.69115+5.0E-5
      08.05 08:500.68811+0.00049
      08.05 07:500.69221+3.0E-5
      08.05 06:500.69397-0.00036
      08.05 05:500.69616+0.00059
      08.05 04:500.69022+0.00242
      08.05 03:500.69354-0.00036
      08.05 02:500.69311-5.0E-5
      08.05 01:500.69341+0.00113
      08.05 00:500.69328+0.00079
      07.05 23:500.69206-0.00055
      07.05 22:500.69339+0.00081
      07.05 21:500.68972-0.00088
      07.05 20:500.68782-0.00061
      07.05 19:500.6944-0.00077
      07.05 18:500.69184+0.00168
      07.05 17:500.69126+0.00035
      07.05 16:500.69689+0.0016
      07.05 15:500.68647-0.00011
      07.05 14:500.68562+0.00117
      07.05 13:500.68561-0.00047
      07.05 12:500.67871-0.00018
      07.05 11:500.67165-0.00118
      07.05 10:500.67209+0.00037
      07.05 09:500.67536-0.00198
      07.05 08:500.67381-0.00147
      07.05 07:500.67385-0.00024
      07.05 06:500.67387+0.00021
      07.05 05:500.68048+0.00148
      07.05 04:500.68037-0.001
      07.05 03:500.6834-0.00131
      07.05 02:500.68291-0.00082
      07.05 01:500.68524+0.00156
      07.05 00:500.68314-0.00319
      06.05 23:500.6881-0.00113
      06.05 22:500.68823-0.00212
      06.05 21:500.68683+0.00224
      06.05 20:500.67523-0.00186
      06.05 19:500.67739-0.02098
      06.05 18:500.70533-0.00236
      06.05 17:500.71501+0.0009
      06.05 16:500.71108-0.00206
      06.05 15:500.7192-0.00106
      06.05 14:500.71012-0.00016
      06.05 13:500.70145+0.00253
      06.05 12:500.69542-0.00072
      06.05 11:500.69287+0.00109
      06.05 10:500.70185+9.0E-5
      06.05 09:500.70352+0.00042
      06.05 08:500.70352+0.00101
      06.05 07:500.7024-0.00047
      06.05 06:500.70737+0.00162
      06.05 05:500.70667+0.00046
      06.05 04:500.70718+0.00114
      06.05 03:500.71066+0.0021
      06.05 02:500.7082+0.00025
      06.05 01:500.70485-0.00127
      06.05 00:500.71067-1.0E-5
      05.05 23:500.70134-0.00056
      05.05 22:500.70146-0.00087
      05.05 21:500.70075+0.00043
      05.05 20:500.70223+0.00154
      05.05 19:500.69991-0.00278
      05.05 18:500.70311+0.00022
      05.05 17:500.70975+0.00047
      05.05 16:500.70341+0.00023
      05.05 15:500.70382-0.00029
      05.05 14:500.70132+0.00041
      05.05 13:500.70119+0.00056
      05.05 12:500.70165+0.00068
      05.05 11:500.70073-0.00021
      05.05 10:500.70225+0.00348
      05.05 09:500.70573-0.00189
      05.05 08:500.70288+0.0002
      05.05 07:500.70271-0.00117
      05.05 06:500.70804+0.00021
      05.05 05:500.70393-0.00133
      05.05 04:500.70506+0.00296
      05.05 03:500.70767-0.00071
      05.05 02:500.70792-0.00015
      05.05 01:500.70729-0.0009
      05.05 00:500.70874+0.0025
      04.05 23:500.70241+0.00035
      04.05 22:500.70178+0.00083
      04.05 21:500.70531+0.00092
      04.05 20:500.71508+0.00162
      04.05 19:500.70964-0.0037
      04.05 18:500.70782-4.0E-5
      04.05 17:500.69856-0.00048
      04.05 16:500.69782-0.00154
      04.05 15:500.69841+0.00082
      04.05 14:500.69218-0.00051
      04.05 13:500.69285-0.00064
      04.05 12:500.69738+0.0009
      04.05 11:500.69548+0.00027
      04.05 10:500.69551-0.0029
      04.05 09:500.70085+0.00063
      04.05 08:500.69607+0.00077
      04.05 07:500.69452+0.00285
      04.05 06:500.70873+0.00156
      04.05 05:500.70333-0.001
      04.05 04:500.6939-0.00105
      04.05 03:500.69425-0.00034
      04.05 02:500.69113-0.00058
      04.05 01:500.69157-0.00067
      04.05 00:500.69157+0.00098
      03.05 23:500.68763-0.00078
      03.05 22:500.69367+0.00153
      03.05 21:500.6961-0.0015
      03.05 20:500.70415+0.00354
      03.05 19:500.70198-0.00268
      03.05 18:500.70623+0.00295
      03.05 17:500.71569+0.00189
      03.05 16:500.70282+0.00062
      03.05 15:500.69392+0.00323
      03.05 14:500.69643-0.00096
      03.05 13:500.7011-0.0012
      03.05 12:500.70065+0.00324
      03.05 11:500.70255-0.00225
      03.05 10:500.71261+0.00175
      03.05 09:500.71056-0.00266
      03.05 08:500.71471-0.00142
      03.05 07:500.71228-0.00078
      03.05 06:500.71163+0.00087
      03.05 05:500.70885+0.01087
      03.05 04:500.6975+0.00088
      03.05 03:500.69205+0.00033
      03.05 02:500.69415+0.00398
      03.05 01:500.68498+0.00452
      03.05 00:400.67557+0.00046
      02.05 23:500.68122-0.00073
      02.05 22:500.69247-0.00279
      02.05 21:500.71389+0.00356
      02.05 20:500.70104+0.00867
      02.05 19:500.68781-0.00184
      02.05 18:500.68169+0.00245
      02.05 17:500.66902+0.00167
      02.05 16:500.65639-0.00014
      02.05 15:500.65467+0.00162
      02.05 14:500.655+0.00018
      02.05 13:500.65264-0.00021
      02.05 12:500.65065-0.00059
      02.05 11:500.65179-6.0E-5
      02.05 10:500.64607-0.0015
      02.05 09:500.65249-0.00017
      02.05 08:500.65215-0.00182
      02.05 07:500.65442+0.00067
      02.05 06:500.65474-0.00082
      02.05 05:500.65337+0.00139
      02.05 04:500.64054+0.00082
      02.05 03:500.64024+0.00021
      02.05 02:500.64609+0.00037
      02.05 01:500.64928+0.00126
      02.05 00:500.64146+0.00086
      01.05 23:500.6345+0.00369
      01.05 22:500.63367-0.00403
      01.05 21:500.64222+0.00189
      01.05 20:500.6331-0.00272
      01.05 19:500.64295+0.00094
      01.05 18:500.64366+0.00043
      01.05 17:500.64798-0.00158
      01.05 16:500.64932-0.00291
      01.05 15:500.6535-0.00209
      01.05 14:500.64769-0.00094
      01.05 13:500.65603
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.6331
      макс: 0.91183
      за месяц:
        0.69586
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      07.05.20240.73765-0.01249
      06.05.20240.75014-0.00279
      05.05.20240.75293-0.002
      04.05.20240.75493-0.00134
      03.05.20240.75627+0.03637
      02.05.20240.7199+0.0254
      01.05.20240.6945-0.00369
      30.04.20240.69819-0.00468
      29.04.20240.70287-0.00515
      28.04.20240.70802-0.00405
      27.04.20240.71207-0.00801
      26.04.20240.72008-0.00855
      25.04.20240.72863-0.00401
      24.04.20240.73264-0.00833
      23.04.20240.74097-0.01261
      22.04.20240.75358-0.02421
      21.04.20240.77779-0.06541
      20.04.20240.8432-0.02847
      19.04.20240.87167-0.04016
      18.04.20240.91183+0.12783
      17.04.20240.784+0.06385
      16.04.20240.72015-0.05125
      15.04.20240.7714-0.11893
      14.04.20240.89033+0.02239
      13.04.20240.86794+0.06837
      12.04.20240.79957+0.02832
      11.04.20240.77125+0.0197
      10.04.20240.75155-0.00045
      09.04.20240.752-0.01883
      08.04.20240.77083-0.03636
      07.04.20240.80719
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.55916
      макс: 0.91183
      за квартал:
        0.69586
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      07.05.20240.73765-0.01249
      06.05.20240.75014-0.00279
      05.05.20240.75293-0.002
      04.05.20240.75493-0.00134
      03.05.20240.75627+0.03637
      02.05.20240.7199+0.0254
      01.05.20240.6945-0.00369
      30.04.20240.69819-0.00468
      29.04.20240.70287-0.00515
      28.04.20240.70802-0.00405
      27.04.20240.71207-0.00801
      26.04.20240.72008-0.00855
      25.04.20240.72863-0.00401
      24.04.20240.73264-0.00833
      23.04.20240.74097-0.01261
      22.04.20240.75358-0.02421
      21.04.20240.77779-0.06541
      20.04.20240.8432-0.02847
      19.04.20240.87167-0.04016
      18.04.20240.91183+0.12783
      17.04.20240.784+0.06385
      16.04.20240.72015-0.05125
      15.04.20240.7714-0.11893
      14.04.20240.89033+0.02239
      13.04.20240.86794+0.06837
      12.04.20240.79957+0.02832
      11.04.20240.77125+0.0197
      10.04.20240.75155-0.00045
      09.04.20240.752-0.01883
      08.04.20240.77083-0.03636
      07.04.20240.80719+0.04299
      06.04.20240.7642+0.05362
      05.04.20240.71058+0.01225
      04.04.20240.69833+0.01269
      03.04.20240.68564-0.00538
      02.04.20240.69102+0.00066
      01.04.20240.69036-0.00901
      31.03.20240.69937+0.00702
      30.03.20240.69235+0.00452
      29.03.20240.68783-0.04536
      28.03.20240.73319-0.03163
      27.03.20240.76482+0.02925
      26.03.20240.73557+0.05659
      25.03.20240.67898+0.06215
      24.03.20240.61683+0.02164
      23.03.20240.59519+0.02123
      22.03.20240.57396-0.00331
      21.03.20240.57727+0.00599
      20.03.20240.57128+0.01212
      19.03.20240.55916-0.03075
      18.03.20240.58991-0.0018
      17.03.20240.59171-0.01106
      16.03.20240.60277-0.01597
      15.03.20240.61874+0.02439
      14.03.20240.59435+0.00031
      13.03.20240.59404+0.00873
      12.03.20240.58531-0.04329
      11.03.20240.6286-0.02131
      10.03.20240.64991+0.03397
      09.03.20240.61594+0.02034
      08.03.20240.5956+0.00922
      07.03.20240.58638-0.00285
      06.03.20240.58923-0.00434
      05.03.20240.59357-0.00562
      04.03.20240.59919-0.02914
      03.03.20240.62833-0.0027
      02.03.20240.63103-0.05037
      01.03.20240.6814+0.02732
      29.02.20240.65408-0.03152
      28.02.20240.6856-0.03242
      27.02.20240.71802-0.0107
      26.02.20240.72872+0.0093
      25.02.20240.71942-0.00692
      24.02.20240.72634-0.02483
      23.02.20240.75117+0.02472
      22.02.20240.72645+0.01549
      21.02.20240.71096-0.01812
      20.02.20240.72908-0.02026
      19.02.20240.74934+0.01234
      18.02.20240.737+0.09823
      17.02.20240.63877+0.00284
      16.02.20240.63593-0.01584
      15.02.20240.65177-0.015
      14.02.20240.66677+0.01229
      13.02.20240.65448+0.02615
      12.02.20240.62833+0.00982
      11.02.20240.61851-0.00456
      10.02.20240.62307-0.01144
      09.02.20240.63451-0.00887
      08.02.20240.64338-0.00158
      07.02.20240.64496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.